Love Monster Historical Data

LOVE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.000023
-3.05%
$ 103,305 $ 10,301
Feb 12, 11 PM $ 0.0000236
-0.08%
$ 106,290 $ 10,191
Feb 12, 10 PM $ 0.0000236
-0.10%
$ 106,373 $ 10,193
Feb 12, 9 PM $ 0.0000237
-5.86%
$ 106,477 $ 10,162
Feb 12, 8 PM $ 0.0000251
-0.67%
$ 113,111 $ 10,262
Feb 12, 7 PM $ 0.0000253
+13.49%
$ 113,877 $ 10,213
Feb 12, 6 PM $ 0.0000222
-2.70%
$ 100,341 $ 10,075
Feb 12, 5 PM $ 0.0000229
-2.32%
$ 102,864 $ 9,846
Feb 12, 4 PM $ 0.0000234
-2.79%
$ 105,306 $ 9,800
Feb 12, 3 PM $ 0.0000241
-1.22%
$ 108,330 $ 9,911
Feb 12, 2 PM $ 0.0000244
-1.26%
$ 109,663 $ 9,845
Feb 12, 1 PM $ 0.0000247
-0.23%
$ 111,065 $ 9,920
Feb 12, 12 PM $ 0.0000247
-2.31%
$ 111,053 $ 9,873
Feb 12, 11 AM $ 0.0000253
+2.19%
$ 113,674 $ 9,809
Feb 12, 10 AM $ 0.0000247
+2.43%
$ 108,640 $ 9,780
Feb 12, 9 AM $ 0.0000241
-0.24%
$ 108,859 $ 9,739
Feb 12, 8 AM $ 0.0000241
-0.48%
$ 108,594 $ 9,948
Feb 12, 7 AM $ 0.0000242
+2.62%
$ 109,118 $ 10,057
Feb 12, 6 AM $ 0.000025
+5.68%
$ 112,493 $ 10,035
Feb 12, 5 AM $ 0.0000234
+0.00%
$ 105,473 $ 9,739
Feb 12, 4 AM $ 0.0000234
+0.21%
$ 105,473 $ 9,779
Feb 12, 3 AM $ 0.0000261
+0.00%
$ 117,668 $ 9,894
Feb 12, 2 AM $ 0.0000261
-0.53%
$ 117,353 $ 9,911
Feb 12, 1 AM $ 0.0000262
+13.74%
$ 117,983 $ 9,842
Feb 12, 12 AM $ 0.0000231
+0.05%
$ 103,727 $ 9,706
Feb 11, 11 PM $ 0.000023
+0.19%
$ 103,674 $ 9,712
Feb 11, 10 PM $ 0.000023
-0.19%
$ 103,478 $ 9,884
Feb 11, 9 PM $ 0.000023
-2.29%
$ 103,674 $ 9,827
Feb 11, 8 PM $ 0.0000236
-0.71%
$ 106,103 $ 9,680
Feb 11, 7 PM $ 0.0000237
-0.18%
$ 106,860 $ 9,706
Feb 11, 6 PM $ 0.0000237
+0.05%
$ 106,778 $ 9,746
Feb 11, 5 PM $ 0.0000237
+1.36%
$ 106,726 $ 9,761
Feb 11, 4 PM $ 0.0000234
+1.12%
$ 105,294 $ 9,873
Feb 11, 3 PM $ 0.0000231
+0.07%
$ 104,124 $ 9,963
Feb 11, 2 PM $ 0.0000231
+0.14%
$ 104,048 $ 9,881
Feb 11, 1 PM $ 0.0000231
-0.35%
$ 103,899 $ 9,877
Feb 11, 12 PM $ 0.0000232
+0.14%
$ 104,268 $ 9,862
Feb 11, 11 AM $ 0.0000231
+3.05%
$ 104,124 $ 9,798
Feb 11, 10 AM $ 0.0000225
-6.91%
$ 101,044 $ 9,775
Feb 11, 9 AM $ 0.0000232
-1.20%
$ 104,204 $ 9,566
Feb 11, 8 AM $ 0.0000234
-2.00%
$ 105,249 $ 9,588
Feb 11, 7 AM $ 0.0000239
+4.04%
$ 107,397 $ 9,526
Feb 11, 6 AM $ 0.0000229
-0.58%
$ 103,224 $ 9,390
Feb 11, 5 AM $ 0.0000237
-2.22%
$ 106,595 $ 9,361
Feb 11, 4 AM $ 0.0000242
-0.10%
$ 109,012 $ 9,412
Feb 11, 3 AM $ 0.0000242
-0.15%
$ 109,118 $ 9,420
Feb 11, 2 AM $ 0.0000243
-0.06%
$ 109,281 $ 9,529
Feb 11, 1 AM $ 0.0000243
+0.26%
$ 109,118 $ 9,513
Feb 11, 12 AM $ 0.0000242
+2.74%
$ 109,063 $ 9,528
Feb 10, 11 PM $ 0.0000236
-5.50%
$ 106,156 $ 9,483