Love Monster Historical Data

LOVE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0000245
-4.12%
$ 110,288 $ 12,063
Feb 15, 1 AM $ 0.0000255
+0.35%
$ 114,787 $ 12,025
Feb 15, 12 AM $ 0.0000254
-0.47%
$ 114,653 $ 12,026
Feb 14, 11 PM $ 0.0000255
+2.05%
$ 114,928 $ 11,988
Feb 14, 10 PM $ 0.000025
-3.59%
$ 112,624 $ 12,093
Feb 14, 9 PM $ 0.000026
+7.86%
$ 116,813 $ 11,946
Feb 14, 8 PM $ 0.0000241
+2.68%
$ 108,304 $ 10,881
Feb 14, 7 PM $ 0.0000235
+0.00%
$ 105,698 $ 11,316
Feb 14, 6 PM $ 0.0000235
-0.35%
$ 105,473 $ 12,060
Feb 14, 5 PM $ 0.0000236
+0.35%
$ 106,071 $ 11,971
Feb 14, 4 PM $ 0.0000235
+2.37%
$ 105,698 $ 12,197
Feb 14, 3 PM $ 0.0000229
-0.17%
$ 103,093 $ 12,349
Feb 14, 2 PM $ 0.0000233
-6.28%
$ 104,754 $ 12,332
Feb 14, 1 PM $ 0.0000248
+4.11%
$ 111,770 $ 12,345
Feb 14, 12 PM $ 0.0000239
-3.05%
$ 107,358 $ 12,341
Feb 14, 11 AM $ 0.0000246
-5.76%
$ 110,738 $ 11,683
Feb 14, 10 AM $ 0.0000261
-0.18%
$ 117,504 $ 11,691
Feb 14, 9 AM $ 0.0000262
+0.27%
$ 117,398 $ 11,963
Feb 14, 8 AM $ 0.0000262
+0.56%
$ 117,713 $ 12,203
Feb 14, 7 AM $ 0.000026
-0.51%
$ 117,066 $ 12,711
Feb 14, 6 AM $ 0.0000261
-2.65%
$ 117,668 $ 12,508
Feb 14, 5 AM $ 0.0000269
+0.35%
$ 120,873 $ 12,526
Feb 14, 4 AM $ 0.0000268
-0.06%
$ 120,458 $ 12,553
Feb 14, 3 AM $ 0.0000268
+0.31%
$ 120,527 $ 12,580
Feb 14, 2 AM $ 0.0000267
+0.08%
$ 120,151 $ 12,633
Feb 14, 1 AM $ 0.0000266
-0.23%
$ 119,738 $ 12,564
Feb 14, 12 AM $ 0.0000267
-0.03%
$ 120,012 $ 12,605
Feb 13, 11 PM $ 0.0000267
-0.38%
$ 120,053 $ 12,735
Feb 13, 10 PM $ 0.0000268
-0.34%
$ 120,761 $ 12,656
Feb 13, 9 PM $ 0.0000269
-0.33%
$ 121,179 $ 12,575
Feb 13, 8 PM $ 0.000027
-1.47%
$ 121,582 $ 12,287
Feb 13, 7 PM $ 0.0000251
-1.72%
$ 112,853 $ 11,923
Feb 13, 6 PM $ 0.0000255
+2.54%
$ 114,833 $ 11,446
Feb 13, 5 PM $ 0.0000249
-3.98%
$ 111,992 $ 11,544
Feb 13, 4 PM $ 0.0000259
-1.67%
$ 116,635 $ 11,462
Feb 13, 3 PM $ 0.000026
+6.66%
$ 117,083 $ 11,258
Feb 13, 2 PM $ 0.0000244
-0.02%
$ 110,029 $ 11,115
Feb 13, 1 PM $ 0.0000244
-0.48%
$ 109,793 $ 11,130
Feb 13, 12 PM $ 0.0000245
-1.85%
$ 110,325 $ 11,037
Feb 13, 11 AM $ 0.000025
-0.40%
$ 112,402 $ 11,073
Feb 13, 10 AM $ 0.000025
+0.79%
$ 112,583 $ 11,229
Feb 13, 9 AM $ 0.0000248
+1.03%
$ 111,698 $ 11,156
Feb 13, 8 AM $ 0.0000246
+3.75%
$ 110,558 $ 10,694
Feb 13, 7 AM $ 0.0000236
-0.20%
$ 106,338 $ 10,009
Feb 13, 6 AM $ 0.0000237
-0.03%
$ 106,555 $ 9,901
Feb 13, 5 AM $ 0.0000237
+0.00%
$ 106,588 $ 10,033
Feb 13, 4 AM $ 0.0000237
-0.05%
$ 106,588 $ 10,016
Feb 13, 3 AM $ 0.0000237
+0.28%
$ 106,643 $ 10,009
Feb 13, 2 AM $ 0.0000236
+4.70%
$ 106,344 $ 10,021
Feb 13, 1 AM $ 0.0000226
-1.68%
$ 101,574 $ 10,188