Love Monster Historical Data

LOVE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.0000129
-1.30%
$ 58,092 $ 11,445
Feb 23, 9 AM $ 0.0000126
+0.24%
$ 56,831 $ 11,486
Feb 23, 8 AM $ 0.0000126
-0.46%
$ 56,697 $ 11,592
Feb 23, 7 AM $ 0.0000127
+0.46%
$ 56,959 $ 11,616
Feb 23, 6 AM $ 0.0000126
-2.86%
$ 56,831 $ 11,964
Feb 23, 5 AM $ 0.000013
+0.87%
$ 58,507 $ 11,959
Feb 23, 4 AM $ 0.0000129
-5.15%
$ 58,001 $ 12,989
Feb 23, 3 AM $ 0.0000136
-0.20%
$ 61,148 $ 13,198
Feb 23, 2 AM $ 0.0000136
+11.22%
$ 61,104 $ 12,999
Feb 23, 1 AM $ 0.0000122
-5.49%
$ 54,942 $ 12,749
Feb 23, 12 AM $ 0.0000129
+0.77%
$ 58,131 $ 12,618
Feb 22, 11 PM $ 0.0000128
-0.38%
$ 57,686 $ 12,513
Feb 22, 10 PM $ 0.0000128
+0.00%
$ 57,741 $ 12,464
Feb 22, 9 PM $ 0.0000128
+0.09%
$ 57,740 $ 12,484
Feb 22, 8 PM $ 0.0000128
-0.75%
$ 57,686 $ 12,467
Feb 22, 7 PM $ 0.0000129
-3.46%
$ 58,122 $ 12,366
Feb 22, 6 PM $ 0.0000134
+1.84%
$ 60,206 $ 12,754
Feb 22, 5 PM $ 0.0000131
-5.80%
$ 59,116 $ 12,700
Feb 22, 4 PM $ 0.0000139
-1.80%
$ 62,759 $ 12,725
Feb 22, 3 PM $ 0.0000142
+5.87%
$ 63,908 $ 14,668
Feb 22, 2 PM $ 0.0000134
-0.71%
$ 60,362 $ 15,570
Feb 22, 1 PM $ 0.0000135
+3.11%
$ 60,791 $ 15,447
Feb 22, 12 PM $ 0.0000131
-2.22%
$ 59,079 $ 15,444
Feb 22, 11 AM $ 0.0000134
+5.53%
$ 60,421 $ 15,320
Feb 22, 10 AM $ 0.0000127
-6.58%
$ 57,257 $ 14,797
Feb 22, 9 AM $ 0.0000131
-0.96%
$ 58,828 $ 14,827
Feb 22, 8 AM $ 0.0000132
+4.39%
$ 59,396 $ 14,920
Feb 22, 7 AM $ 0.0000126
+2.43%
$ 56,897 $ 14,807
Feb 22, 6 AM $ 0.0000122
-3.25%
$ 54,769 $ 14,641
Feb 22, 5 AM $ 0.0000135
-1.10%
$ 60,715 $ 14,069
Feb 22, 4 AM $ 0.0000136
-0.63%
$ 61,390 $ 13,403
Feb 22, 3 AM $ 0.0000137
+0.26%
$ 61,777 $ 13,307
Feb 22, 2 AM $ 0.0000137
-1.57%
$ 61,615 $ 13,367
Feb 22, 1 AM $ 0.0000139
+0.05%
$ 62,475 $ 13,293
Feb 22, 12 AM $ 0.0000139
-1.73%
$ 62,568 $ 13,324
Feb 21, 11 PM $ 0.0000141
-0.03%
$ 63,546 $ 13,523
Feb 21, 10 PM $ 0.0000141
-0.26%
$ 63,567 $ 13,534
Feb 21, 9 PM $ 0.0000142
+3.84%
$ 63,734 $ 13,534
Feb 21, 8 PM $ 0.0000136
+1.80%
$ 61,498 $ 13,897
Feb 21, 7 PM $ 0.0000134
-2.05%
$ 62,745 $ 14,166
Feb 21, 6 PM $ 0.0000137
+0.75%
$ 61,556 $ 14,119
Feb 21, 5 PM $ 0.0000136
+3.11%
$ 61,260 $ 14,111
Feb 21, 4 PM $ 0.0000137
+4.85%
$ 59,452 $ 13,939
Feb 21, 3 PM $ 0.0000149
+0.25%
$ 67,032 $ 11,115
Feb 21, 2 PM $ 0.0000149
-1.00%
$ 66,864 $ 11,231
Feb 21, 1 PM $ 0.000015
-0.46%
$ 67,541 $ 11,516
Feb 21, 12 PM $ 0.0000151
-0.12%
$ 67,811 $ 12,401
Feb 21, 11 AM $ 0.000015
+0.75%
$ 67,683 $ 12,508
Feb 21, 10 AM $ 0.0000149
-2.46%
$ 67,181 $ 13,629
Feb 21, 9 AM $ 0.0000153
+6.36%
$ 68,872 $ 14,105