Love Monster Historical Data

LOVE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000104
-0.11%
$ 46,824 $ 10,364
Mar 5, 11 PM $ 0.0000104
-0.70%
$ 46,875 $ 10,374
Mar 5, 10 PM $ 0.0000105
-0.04%
$ 47,204 $ 10,313
Mar 5, 9 PM $ 0.0000105
+0.22%
$ 47,225 $ 10,366
Mar 5, 8 PM $ 0.0000105
+1.17%
$ 47,122 $ 10,396
Mar 5, 7 PM $ 0.0000104
-0.21%
$ 46,577 $ 10,411
Mar 5, 6 PM $ 0.0000104
+1.63%
$ 46,673 $ 10,257
Mar 5, 5 PM $ 0.0000102
+1.76%
$ 45,927 $ 10,351
Mar 5, 4 PM $ 0.00001
-2.91%
$ 45,132 $ 10,831
Mar 5, 3 PM $ 0.0000103
+6.00%
$ 46,484 $ 10,780
Mar 5, 2 PM $ 0.0₅975
+0.10%
$ 43,854 $ 12,021
Mar 5, 1 PM $ 0.0₅974
-3.31%
$ 43,809 $ 13,883
Mar 5, 12 PM $ 0.0000101
-0.29%
$ 45,311 $ 14,004
Mar 5, 11 AM $ 0.0000101
+1.55%
$ 45,443 $ 14,001
Mar 5, 10 AM $ 0.0₅994
-0.19%
$ 44,748 $ 14,036
Mar 5, 9 AM $ 0.0₅996
-2.21%
$ 44,835 $ 14,204
Mar 5, 8 AM $ 0.0000102
-1.29%
$ 45,849 $ 14,402
Mar 5, 7 AM $ 0.0000103
+4.94%
$ 46,449 $ 14,549
Mar 5, 6 AM $ 0.0₅984
-0.29%
$ 44,264 $ 14,546
Mar 5, 5 AM $ 0.0₅987
+0.51%
$ 44,393 $ 14,604
Mar 5, 4 AM $ 0.0₅984
-1.23%
$ 44,264 $ 14,578
Mar 5, 3 AM $ 0.0₅996
-1.08%
$ 44,815 $ 14,651
Mar 5, 2 AM $ 0.0000101
-0.11%
$ 45,304 $ 14,706
Mar 5, 1 AM $ 0.0000101
-1.06%
$ 45,352 $ 14,717
Mar 5, 12 AM $ 0.0000102
-2.76%
$ 45,836 $ 14,765
Mar 4, 11 PM $ 0.0000105
+2.17%
$ 47,139 $ 14,867
Mar 4, 10 PM $ 0.0000103
+3.28%
$ 46,222 $ 14,963
Mar 4, 9 PM $ 0.0₅995
-4.41%
$ 44,752 $ 15,516
Mar 4, 8 PM $ 0.0000104
+0.00%
$ 46,816 $ 15,374
Mar 4, 7 PM $ 0.0000104
+1.07%
$ 46,726 $ 15,322
Mar 4, 6 PM $ 0.0000103
+0.00%
$ 46,136 $ 15,132
Mar 4, 5 PM $ 0.0000103
-3.06%
$ 46,135 $ 15,056
Mar 4, 4 PM $ 0.0000106
-1.58%
$ -- $ 15,150
Mar 4, 1 PM $ 0.0₅903
+0.00%
$ 40,646 $ 11,032
Mar 4, 12 PM $ 0.0₅903
+0.06%
$ 40,646 $ 11,062
Mar 4, 11 AM $ 0.0₅903
+0.00%
$ 40,623 $ 11,011
Mar 4, 9 AM $ 0.0₅88
+1.11%
$ 39,599 $ 10,579
Mar 4, 8 AM $ 0.0₅87
-0.22%
$ 39,166 $ 10,361
Mar 4, 7 AM $ 0.0₅872
+0.01%
$ 39,251 $ 10,329
Mar 4, 6 AM $ 0.0₅872
-1.44%
$ 39,245 $ 10,410
Mar 4, 5 AM $ 0.0₅885
+0.24%
$ 39,818 $ 10,303
Mar 4, 4 AM $ 0.0₅883
-0.04%
$ 39,723 $ 10,266
Mar 4, 3 AM $ 0.0₅883
+1.67%
$ 39,737 $ 10,198
Mar 4, 2 AM $ 0.0₅869
+4.10%
$ 39,085 $ 10,169
Mar 4, 1 AM $ 0.0₅834
-5.28%
$ 37,546 $ 9,930
Mar 4, 12 AM $ 0.0₅879
+0.72%
$ 39,562 $ 9,855
Mar 3, 11 PM $ 0.0₅873
-1.41%
$ 39,280 $ 9,802
Mar 3, 10 PM $ 0.0₅885
+6.95%
$ 39,841 $ 9,786
Mar 3, 9 PM $ 0.0₅828
+0.51%
$ 37,253 $ 9,154
Mar 3, 8 PM $ 0.0₅824
-0.77%
$ 37,065 $ 9,142