Coinranking
Love Monster Historical Data
LOVE
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 15, 12 AM | $ 0.0000179 | -6.80% | ||
| Mar 14, 11 PM | $ 0.0000192 | -3.42% | ||
| Mar 14, 10 PM | $ 0.0000199 | +0.04% | ||
| Mar 14, 4 PM | $ 0.0000241 | -4.55% | ||
| Mar 14, 3 PM | $ 0.0000252 | +0.13% | ||
| Mar 14, 2 PM | $ 0.0000252 | +0.25% | ||
| Mar 14, 1 PM | $ 0.0000251 | -0.03% | ||
| Mar 14, 12 PM | $ 0.0000251 | +0.03% | ||
| Mar 14, 11 AM | $ 0.0000251 | +1.93% | ||
| Mar 14, 10 AM | $ 0.0000246 | +0.04% | ||
| Mar 14, 9 AM | $ 0.0000246 | +0.02% | ||
| Mar 14, 8 AM | $ 0.0000246 | -0.02% | ||
| Mar 14, 7 AM | $ 0.0000247 | +0.00% | ||
| Mar 14, 6 AM | $ 0.0000247 | -0.10% | ||
| Mar 14, 5 AM | $ 0.0000247 | -0.49% | ||
| Mar 14, 4 AM | $ 0.0000248 | +0.10% | ||
| Mar 14, 3 AM | $ 0.0000248 | +1.24% | ||
| Mar 14, 2 AM | $ 0.0000245 | +0.00% | ||
| Mar 14, 1 AM | $ 0.0000245 | -0.01% | ||
| Mar 14, 12 AM | $ 0.0000245 | -2.00% | ||
| Mar 13, 11 PM | $ 0.000025 | -9.40% | ||
| Mar 13, 10 PM | $ 0.0000276 | -0.54% | ||
| Mar 13, 9 PM | $ 0.0000277 | +0.36% | ||
| Mar 13, 8 PM | $ 0.0000276 | -0.27% | ||
| Mar 13, 7 PM | $ 0.0000277 | +0.27% | ||
| Mar 13, 6 PM | $ 0.0000276 | -2.63% | ||
| Mar 13, 5 PM | $ 0.0000284 | +0.35% | ||
| Mar 13, 4 PM | $ 0.0000283 | -0.10% | ||
| Mar 13, 3 PM | $ 0.0000283 | +0.11% | ||
| Mar 13, 2 PM | $ 0.0000283 | -1.39% | ||
| Mar 13, 1 PM | $ 0.0000287 | +0.39% | ||
| Mar 13, 12 PM | $ 0.0000286 | +1.89% | ||
| Mar 13, 11 AM | $ 0.000028 | +0.31% | ||
| Mar 13, 10 AM | $ 0.0000279 | -0.20% | ||
| Mar 13, 9 AM | $ 0.000028 | -2.51% | ||
| Mar 13, 8 AM | $ 0.0000287 | -1.13% | ||
| Mar 13, 7 AM | $ 0.000029 | -4.53% | ||
| Mar 13, 6 AM | $ 0.0000304 | -5.26% | ||
| Mar 13, 5 AM | $ 0.0000321 | -0.20% | ||
| Mar 13, 4 AM | $ 0.0000322 | +0.24% | ||
| Mar 13, 3 AM | $ 0.0000321 | -0.58% | ||
| Mar 13, 2 AM | $ 0.0000323 | -0.06% | ||
| Mar 13, 1 AM | $ 0.0000324 | -1.35% | ||
| Mar 13, 12 AM | $ 0.0000328 | +0.12% | ||
| Mar 12, 11 PM | $ 0.0000328 | +0.28% | ||
| Mar 12, 10 PM | $ 0.0000327 | -0.53% | ||
| Mar 12, 9 PM | $ 0.0000329 | +0.13% | ||
| Mar 12, 8 PM | $ 0.0000328 | -0.60% | ||
| Mar 12, 7 PM | $ 0.000033 | -2.48% | ||
| Mar 12, 6 PM | $ 0.0000339 | +2.02% | ||