Love Monster Historical Data

LOVE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.0000314
-0.68%
$ 141,223 $ 36,599
Mar 19, 6 AM $ 0.0000316
-1.84%
$ 142,184 $ 37,057
Mar 19, 4 AM $ 0.0000265
+0.12%
$ 119,308 $ 30,069
Mar 19, 3 AM $ 0.0000265
-5.30%
$ 119,170 $ 36,720
Mar 19, 2 AM $ 0.000028
+0.49%
$ 125,842 $ 34,120
Mar 19, 1 AM $ 0.0000278
-0.70%
$ 125,228 $ 36,320
Mar 19, 12 AM $ 0.000028
+5.48%
$ 126,117 $ 37,933
Mar 18, 11 PM $ 0.0000266
-0.01%
$ 119,562 $ 39,157
Mar 18, 10 PM $ 0.0000266
-0.23%
$ 119,570 $ 40,017
Mar 18, 9 PM $ 0.0000266
+0.11%
$ 119,841 $ 40,754
Mar 18, 8 PM $ 0.0000266
+0.51%
$ 119,713 $ 41,654
Mar 18, 7 PM $ 0.0000265
-1.42%
$ 119,106 $ 42,161
Mar 18, 6 PM $ 0.0000269
+0.28%
$ 120,826 $ 47,048
Mar 18, 5 PM $ 0.0000268
+0.46%
$ 120,494 $ 47,568
Mar 18, 4 PM $ 0.0000267
+0.55%
$ 119,940 $ 47,442
Mar 18, 3 PM $ 0.0000265
-13.01%
$ 119,288 $ 47,632
Mar 18, 2 PM $ 0.00003
-1.49%
$ 134,980 $ 49,390
Mar 18, 1 PM $ 0.0000305
-3.11%
$ 137,024 $ 50,957
Mar 18, 12 PM $ 0.0000314
-4.59%
$ 141,424 $ 53,523
Mar 18, 11 AM $ 0.0000329
-4.73%
$ 148,229 $ 55,287
Mar 18, 10 AM $ 0.0000346
+5.08%
$ 155,592 $ 53,986
Mar 18, 9 AM $ 0.0000329
+2.31%
$ 148,072 $ 51,327
Mar 18, 8 AM $ 0.0000322
+0.09%
$ 144,727 $ 47,902
Mar 18, 7 AM $ 0.0000323
+0.80%
$ 145,176 $ 48,316
Mar 18, 6 AM $ 0.000032
-0.31%
$ 144,029 $ 48,051
Mar 18, 5 AM $ 0.0000321
-2.35%
$ 144,226 $ 47,852
Mar 18, 4 AM $ 0.0000265
+0.51%
$ 119,144 $ 6,652
Mar 18, 3 AM $ 0.0000263
-2.29%
$ 118,538 $ 38,487
Mar 18, 2 AM $ 0.0000299
-0.98%
$ 134,531 $ 6,022
Mar 18, 1 AM $ 0.0000302
-4.96%
$ 135,868 $ 35,562
Mar 18, 12 AM $ 0.000028
-6.99%
$ 126,146 $ 4,726
Mar 17, 11 PM $ 0.0000298
-1.21%
$ 133,993 $ 32,002
Mar 17, 10 PM $ 0.0000301
+2.68%
$ 135,636 $ 31,392
Mar 17, 7 PM $ 0.0000242
+0.15%
$ 109,018 $ 24,244
Mar 17, 6 PM $ 0.0000242
+4.61%
$ 108,852 $ 24,134
Mar 17, 5 PM $ 0.0000231
+0.26%
$ 104,055 $ 23,520
Mar 17, 4 PM $ 0.0000231
-1.30%
$ 103,788 $ 23,581
Mar 17, 3 PM $ 0.0000234
+0.24%
$ 105,158 $ 22,533
Mar 17, 2 PM $ 0.0000233
+5.25%
$ 104,909 $ 18,925
Mar 17, 1 PM $ 0.0000222
-4.98%
$ 99,673 $ 16,456
Mar 17, 12 PM $ 0.0000231
-1.39%
$ 104,096 $ 13,471
Mar 17, 11 AM $ 0.0000235
+10.87%
$ 105,567 $ 11,875
Mar 17, 10 AM $ 0.0000212
+0.02%
$ 95,214 $ 10,050
Mar 17, 9 AM $ 0.0000212
-1.80%
$ 95,195 $ 10,120
Mar 17, 8 AM $ 0.0000215
+4.84%
$ 96,941 $ 10,091
Mar 17, 7 AM $ 0.0000205
+0.21%
$ 92,469 $ 9,629
Mar 17, 6 AM $ 0.0000205
-0.01%
$ 92,277 $ 9,548
Mar 17, 5 AM $ 0.0000205
-0.20%
$ 92,289 $ 9,674
Mar 17, 4 AM $ 0.0000206
+0.95%
$ 92,470 $ 9,716
Mar 17, 3 AM $ 0.0000204
-0.21%
$ 91,785 $ 9,686