Love Monster Historical Data

LOVE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.0000265
-3.35%
$ 119,358 $ 10,174
Mar 25, 12 PM $ 0.0000274
-1.38%
$ 123,494 $ 10,033
Mar 25, 11 AM $ 0.0000278
+0.70%
$ 125,222 $ 9,987
Mar 25, 10 AM $ 0.0000276
+1.93%
$ 124,349 $ 10,153
Mar 25, 9 AM $ 0.0000271
-0.19%
$ 121,999 $ 10,207
Mar 25, 8 AM $ 0.0000272
+0.42%
$ 122,232 $ 10,545
Mar 25, 7 AM $ 0.0000271
-3.20%
$ 121,726 $ 10,666
Mar 25, 6 AM $ 0.0000279
+0.11%
$ 125,754 $ 11,306
Mar 25, 5 AM $ 0.0000279
-4.20%
$ 125,613 $ 11,454
Mar 25, 4 AM $ 0.0000291
+0.00%
$ 131,120 $ 11,433
Mar 25, 3 AM $ 0.0000291
+0.79%
$ 131,125 $ 12,028
Mar 25, 2 AM $ 0.0000289
+3.67%
$ 130,091 $ 11,939
Mar 25, 1 AM $ 0.0000279
+0.35%
$ 125,489 $ 12,027
Mar 25, 12 AM $ 0.0000278
+0.81%
$ 125,047 $ 12,327
Mar 24, 11 PM $ 0.0000276
+1.00%
$ 124,037 $ 12,096
Mar 24, 10 PM $ 0.0000273
+1.67%
$ 122,807 $ 12,092
Mar 24, 9 PM $ 0.0000268
-0.05%
$ 120,794 $ 12,452
Mar 24, 8 PM $ 0.0000269
+0.65%
$ 120,860 $ 12,538
Mar 24, 7 PM $ 0.0000267
-0.07%
$ 120,079 $ 12,500
Mar 24, 6 PM $ 0.0000267
-0.24%
$ 120,167 $ 12,693
Mar 24, 5 PM $ 0.0000268
-0.14%
$ 120,454 $ 12,670
Mar 24, 4 PM $ 0.0000268
-2.37%
$ 120,628 $ 13,075
Mar 24, 3 PM $ 0.0000275
+1.80%
$ 123,792 $ 14,421
Mar 24, 2 PM $ 0.000027
-3.40%
$ 121,608 $ 14,421
Mar 24, 1 PM $ 0.000028
-3.19%
$ 125,892 $ 25,688
Mar 24, 12 PM $ 0.0000289
+2.70%
$ 130,045 $ 25,732
Mar 24, 11 AM $ 0.0000281
+0.67%
$ 126,629 $ 25,730
Mar 24, 10 AM $ 0.000027
-0.13%
$ 121,443 $ 25,688
Mar 24, 9 AM $ 0.000027
-1.25%
$ 121,596 $ 25,926
Mar 24, 8 AM $ 0.0000274
+0.92%
$ 123,135 $ 25,555
Mar 24, 7 AM $ 0.0000271
-1.20%
$ 122,012 $ 25,693
Mar 24, 6 AM $ 0.0000274
-0.23%
$ 123,493 $ 25,640
Mar 24, 5 AM $ 0.0000275
-0.48%
$ 123,781 $ 26,037
Mar 24, 4 AM $ 0.0000276
+4.08%
$ 124,383 $ 26,807
Mar 24, 3 AM $ 0.0000266
-0.21%
$ 119,511 $ 27,885
Mar 24, 2 AM $ 0.0000266
+0.20%
$ 119,757 $ 27,789
Mar 24, 1 AM $ 0.0000266
-0.06%
$ 119,516 $ 27,843
Mar 24, 12 AM $ 0.0000266
+0.21%
$ 119,589 $ 27,774
Mar 23, 11 PM $ 0.0000265
+0.07%
$ 119,337 $ 28,098
Mar 23, 10 PM $ 0.0000265
-2.45%
$ 119,254 $ 27,970
Mar 23, 9 PM $ 0.0000272
-0.14%
$ 122,255 $ 27,343
Mar 23, 8 PM $ 0.0000272
+0.12%
$ 122,430 $ 27,422
Mar 23, 7 PM $ 0.0000272
+1.69%
$ 122,288 $ 27,454
Mar 23, 6 PM $ 0.0000267
+0.33%
$ 120,257 $ 27,330
Mar 23, 5 PM $ 0.0000266
-2.37%
$ 119,862 $ 27,601
Mar 23, 4 PM $ 0.0000273
-12.03%
$ 122,775 $ 27,411
Mar 23, 3 PM $ 0.000031
-1.01%
$ 139,562 $ 25,814
Mar 23, 2 PM $ 0.0000313
+5.92%
$ 140,982 $ 26,022
Mar 23, 1 PM $ 0.0000296
+0.64%
$ 133,101 $ 14,759
Mar 23, 12 PM $ 0.0000294
-0.81%
$ 132,259 $ 14,757