Love Monster Historical Data

LOVE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000202
-2.22%
$ 90,898 $ 12,842
Mar 27, 6 PM $ 0.0000207
+0.07%
$ 92,962 $ 12,730
Mar 27, 5 PM $ 0.0000206
+1.50%
$ 92,901 $ 12,802
Mar 27, 4 PM $ 0.0000203
-2.78%
$ 91,525 $ 12,569
Mar 27, 3 PM $ 0.0000209
+0.00%
$ 94,143 $ 11,524
Mar 27, 2 PM $ 0.0000209
+0.51%
$ 94,143 $ 11,528
Mar 27, 1 PM $ 0.0000208
-2.39%
$ 93,663 $ 11,730
Mar 27, 12 PM $ 0.0000213
+5.04%
$ 95,956 $ 11,788
Mar 27, 11 AM $ 0.0000203
+0.11%
$ 91,356 $ 11,736
Mar 27, 10 AM $ 0.0000203
-2.92%
$ 91,254 $ 14,381
Mar 27, 9 AM $ 0.0000209
-4.70%
$ 93,996 $ 14,126
Mar 27, 8 AM $ 0.0000219
+4.62%
$ 98,635 $ 14,137
Mar 27, 7 AM $ 0.000021
+0.03%
$ 94,278 $ 14,487
Mar 27, 6 AM $ 0.0000209
-0.01%
$ 94,245 $ 14,740
Mar 27, 5 AM $ 0.0000209
+0.21%
$ 94,253 $ 15,105
Mar 27, 4 AM $ 0.0000209
-0.80%
$ 94,051 $ 15,725
Mar 27, 3 AM $ 0.0000211
-1.29%
$ 94,808 $ 17,841
Mar 27, 2 AM $ 0.000021
-2.62%
$ 94,640 $ 18,012
Mar 27, 1 AM $ 0.0000216
-1.60%
$ 97,188 $ 17,903
Mar 27, 12 AM $ 0.000022
-1.40%
$ 98,773 $ 17,387
Mar 26, 11 PM $ 0.0000223
+1.45%
$ 100,178 $ 17,340
Mar 26, 10 PM $ 0.0000219
+0.37%
$ 98,748 $ 17,340
Mar 26, 9 PM $ 0.0000219
-0.13%
$ 98,388 $ 17,524
Mar 26, 8 PM $ 0.0000219
+0.25%
$ 98,517 $ 17,565
Mar 26, 7 PM $ 0.0000218
+3.09%
$ 98,272 $ 17,458
Mar 26, 6 PM $ 0.0000212
-3.89%
$ 95,322 $ 17,360
Mar 26, 5 PM $ 0.000022
+0.21%
$ 99,176 $ 17,273
Mar 26, 4 PM $ 0.000022
-0.01%
$ 98,965 $ 18,326
Mar 26, 3 PM $ 0.000022
-2.08%
$ 98,974 $ 18,339
Mar 26, 2 PM $ 0.0000225
+5.31%
$ 101,072 $ 18,348
Mar 26, 1 PM $ 0.0000213
+0.61%
$ 95,974 $ 18,373
Mar 26, 12 PM $ 0.0000212
-1.68%
$ 95,395 $ 18,496
Mar 26, 11 AM $ 0.0000216
-6.36%
$ 97,022 $ 18,438
Mar 26, 10 AM $ 0.000023
+1.25%
$ 103,615 $ 15,852
Mar 26, 9 AM $ 0.0000227
-3.17%
$ 102,335 $ 15,703
Mar 26, 4 AM $ 0.0000252
-2.27%
$ 113,595 $ 13,078
Mar 26, 3 AM $ 0.0000258
+0.21%
$ 116,236 $ 12,052
Mar 26, 2 AM $ 0.0000258
+0.40%
$ 115,996 $ 11,770
Mar 26, 1 AM $ 0.0000257
-0.21%
$ 115,530 $ 11,741
Mar 26, 12 AM $ 0.0000257
-1.13%
$ 115,770 $ 11,763
Mar 25, 11 PM $ 0.000026
-0.01%
$ 117,093 $ 11,770
Mar 25, 10 PM $ 0.000026
+0.68%
$ 117,105 $ 11,841
Mar 25, 9 PM $ 0.0000259
+0.44%
$ 116,318 $ 11,671
Mar 25, 8 PM $ 0.0000257
-0.15%
$ 115,804 $ 11,703
Mar 25, 7 PM $ 0.0000258
-0.98%
$ 115,974 $ 11,727
Mar 25, 6 PM $ 0.000026
+0.31%
$ 117,124 $ 11,579
Mar 25, 5 PM $ 0.0000259
-2.39%
$ 116,767 $ 11,553
Mar 25, 4 PM $ 0.0000266
-2.75%
$ 119,631 $ 10,601
Mar 25, 3 PM $ 0.0000273
-0.05%
$ 123,017 $ 10,559
Mar 25, 2 PM $ 0.0000274
+3.12%
$ 123,083 $ 10,484