Love Monster Historical Data

LOVE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000018
+3.91%
$ 80,793 $ 12,306
Mar 30, 1 AM $ 0.0000172
+1.00%
$ 77,279 $ 12,417
Mar 30, 12 AM $ 0.000017
-2.68%
$ 76,512 $ 12,354
Mar 29, 11 PM $ 0.0000175
-1.58%
$ 78,616 $ 12,263
Mar 29, 10 PM $ 0.0000178
+0.72%
$ 79,881 $ 12,360
Mar 29, 9 PM $ 0.0000176
+0.00%
$ 79,309 $ 12,449
Mar 29, 8 PM $ 0.0000176
-0.12%
$ 79,308 $ 12,669
Mar 29, 7 PM $ 0.0000176
-2.22%
$ 79,401 $ 12,577
Mar 29, 6 PM $ 0.000018
+0.19%
$ 81,206 $ 12,613
Mar 29, 5 PM $ 0.000018
-0.05%
$ 81,056 $ 12,561
Mar 29, 4 PM $ 0.000018
+0.03%
$ 81,099 $ 12,593
Mar 29, 3 PM $ 0.000018
+2.29%
$ 80,920 $ 12,576
Mar 29, 2 PM $ 0.0000176
-0.23%
$ 79,105 $ 12,543
Mar 29, 1 PM $ 0.0000176
+0.22%
$ 79,290 $ 12,723
Mar 29, 7 AM $ 0.000021
+0.45%
$ 94,440 $ 11,425
Mar 29, 6 AM $ 0.0000209
-0.20%
$ 94,020 $ 10,677
Mar 29, 5 AM $ 0.0000209
+0.00%
$ 94,206 $ 10,677
Mar 29, 4 AM $ 0.0000209
+0.33%
$ 94,201 $ 10,657
Mar 29, 3 AM $ 0.0000209
+0.02%
$ 93,889 $ 10,591
Mar 29, 2 AM $ 0.0000209
+0.01%
$ 93,873 $ 10,474
Mar 29, 1 AM $ 0.0000209
+1.00%
$ 93,862 $ 10,371
Mar 29, 12 AM $ 0.0000207
-3.92%
$ 92,937 $ 10,493
Mar 28, 11 PM $ 0.0000215
+0.05%
$ 96,725 $ 10,392
Mar 28, 10 PM $ 0.0000215
-2.06%
$ 96,674 $ 10,334
Mar 28, 9 PM $ 0.0000219
+9.35%
$ 98,705 $ 10,256
Mar 28, 8 PM $ 0.0000201
+0.25%
$ 90,268 $ 9,829
Mar 28, 7 PM $ 0.00002
+0.08%
$ 90,043 $ 9,825
Mar 28, 6 PM $ 0.00002
-0.10%
$ 89,971 $ 10,138
Mar 28, 5 PM $ 0.00002
+0.04%
$ 90,009 $ 10,026
Mar 28, 4 PM $ 0.00002
-0.01%
$ 89,971 $ 10,224
Mar 28, 3 PM $ 0.00002
+0.12%
$ 89,976 $ 11,392
Mar 28, 2 PM $ 0.00002
-0.17%
$ 89,868 $ 11,451
Mar 28, 1 PM $ 0.00002
-0.04%
$ 90,021 $ 11,555
Mar 28, 12 PM $ 0.00002
-0.76%
$ 90,054 $ 11,559
Mar 28, 11 AM $ 0.0000202
-1.40%
$ 90,745 $ 11,690
Mar 28, 10 AM $ 0.0000205
-0.21%
$ 92,032 $ 11,423
Mar 28, 9 AM $ 0.0000205
+0.55%
$ 92,229 $ 11,724
Mar 28, 8 AM $ 0.0000204
-0.04%
$ 91,726 $ 11,856
Mar 28, 7 AM $ 0.0000204
+0.24%
$ 91,760 $ 11,880
Mar 28, 6 AM $ 0.0000203
-0.52%
$ 91,542 $ 11,770
Mar 28, 5 AM $ 0.0000204
+0.40%
$ 92,019 $ 11,796
Mar 28, 4 AM $ 0.0000204
-0.18%
$ 91,656 $ 11,766
Mar 28, 3 AM $ 0.0000204
-0.02%
$ 91,825 $ 11,794
Mar 28, 2 AM $ 0.0000204
+0.23%
$ 91,847 $ 12,014
Mar 28, 1 AM $ 0.0000204
+0.00%
$ 91,636 $ 12,274
Mar 28, 12 AM $ 0.0000204
+0.17%
$ 91,825 $ 12,618
Mar 27, 11 PM $ 0.0000204
+0.67%
$ 91,673 $ 12,612
Mar 27, 10 PM $ 0.0000202
-0.26%
$ 91,060 $ 12,679
Mar 27, 9 PM $ 0.0000203
-1.00%
$ 91,296 $ 12,696
Mar 27, 8 PM $ 0.0000205
+1.46%
$ 92,221 $ 12,830