Love Monster Historical Data

LOVE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0000211
+0.68%
$ 94,944 $ 10,740
Apr 1, 3 AM $ 0.0000209
-0.95%
$ 94,120 $ 10,728
Apr 1, 2 AM $ 0.0000211
+12.65%
$ 95,025 $ 9,868
Apr 1, 1 AM $ 0.0000187
+1.35%
$ 84,356 $ 9,713
Apr 1, 12 AM $ 0.0000185
-1.21%
$ 83,228 $ 9,731
Mar 31, 11 PM $ 0.0000187
+0.05%
$ 84,248 $ 9,747
Mar 31, 10 PM $ 0.0000187
+0.16%
$ 84,210 $ 9,734
Mar 31, 9 PM $ 0.0000187
-2.86%
$ 84,077 $ 9,892
Mar 31, 8 PM $ 0.0000192
-0.07%
$ 86,556 $ 9,916
Mar 31, 7 PM $ 0.0000192
+1.14%
$ 86,615 $ 10,213
Mar 31, 6 PM $ 0.000019
-1.93%
$ 85,643 $ 10,440
Mar 31, 5 PM $ 0.0000194
+0.03%
$ 87,157 $ 10,451
Mar 31, 4 PM $ 0.0000194
-1.34%
$ 87,128 $ 10,063
Mar 31, 3 PM $ 0.0000196
+0.07%
$ 88,306 $ 9,611
Mar 31, 2 PM $ 0.0000196
+0.14%
$ 88,249 $ 9,238
Mar 31, 1 PM $ 0.0000196
-0.10%
$ 88,122 $ 8,888
Mar 31, 12 PM $ 0.0000196
-0.11%
$ 88,210 $ 8,597
Mar 31, 11 AM $ 0.0000196
+0.00%
$ 88,306 $ 8,698
Mar 31, 10 AM $ 0.0000196
-2.97%
$ 88,306 $ 8,866
Mar 31, 9 AM $ 0.0000202
+5.85%
$ 91,009 $ 8,861
Mar 31, 8 AM $ 0.0000191
-0.67%
$ 85,976 $ 8,703
Mar 31, 7 AM $ 0.0000192
+0.10%
$ 86,554 $ 8,932
Mar 31, 6 AM $ 0.0000192
+2.44%
$ 86,471 $ 9,497
Mar 31, 5 AM $ 0.0000188
+0.12%
$ 84,590 $ 9,593
Mar 31, 4 AM $ 0.0000188
+0.98%
$ 84,652 $ 9,510
Mar 31, 3 AM $ 0.0000189
-0.27%
$ 85,170 $ 9,440
Mar 31, 2 AM $ 0.000019
-1.44%
$ 85,403 $ 9,530
Mar 31, 1 AM $ 0.0000193
-0.20%
$ 86,651 $ 9,555
Mar 31, 12 AM $ 0.0000193
-1.24%
$ 86,826 $ 9,578
Mar 30, 11 PM $ 0.0000195
-0.15%
$ 87,917 $ 9,752
Mar 30, 10 PM $ 0.0000196
+0.12%
$ 88,046 $ 9,664
Mar 30, 9 PM $ 0.0000195
-0.12%
$ 87,936 $ 9,639
Mar 30, 8 PM $ 0.0000196
+2.39%
$ 88,046 $ 9,549
Mar 30, 7 PM $ 0.0000191
+1.30%
$ 85,994 $ 9,408
Mar 30, 6 PM $ 0.0000189
-0.19%
$ 84,886 $ 9,171
Mar 30, 5 PM $ 0.0000189
+0.47%
$ 85,049 $ 9,352
Mar 30, 4 PM $ 0.0000188
+0.04%
$ 84,652 $ 9,607
Mar 30, 3 PM $ 0.0000188
+0.00%
$ 84,621 $ 9,991
Mar 30, 2 PM $ 0.0000188
-0.05%
$ 84,621 $ 10,363
Mar 30, 1 PM $ 0.0000188
-0.76%
$ 84,666 $ 10,696
Mar 30, 12 PM $ 0.000019
-1.57%
$ 85,310 $ 10,990
Mar 30, 11 AM $ 0.0000193
+2.10%
$ 86,669 $ 11,056
Mar 30, 10 AM $ 0.0000189
+0.00%
$ 84,887 $ 10,976
Mar 30, 9 AM $ 0.0000189
+1.08%
$ 84,887 $ 10,899
Mar 30, 8 AM $ 0.0000187
-1.27%
$ 83,981 $ 10,968
Mar 30, 7 AM $ 0.0000189
+5.94%
$ 85,065 $ 11,406
Mar 30, 6 AM $ 0.0000178
-1.16%
$ 80,294 $ 12,256
Mar 30, 5 AM $ 0.0000181
+0.45%
$ 81,236 $ 12,167
Mar 30, 4 AM $ 0.000018
+0.03%
$ 80,870 $ 12,216
Mar 30, 3 AM $ 0.000018
+0.06%
$ 80,843 $ 12,338