Love Monster Historical Data

LOVE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.0000207
+1.55%
$ 93,000 $ 12,879
Apr 3, 5 AM $ 0.0000204
-1.27%
$ 91,585 $ 13,277
Apr 3, 4 AM $ 0.0000206
-0.01%
$ 92,760 $ 13,355
Apr 3, 3 AM $ 0.0000206
+3.97%
$ 92,769 $ 13,642
Apr 3, 2 AM $ 0.0000198
-2.83%
$ 89,224 $ 13,603
Apr 3, 1 AM $ 0.0000204
+6.21%
$ 91,821 $ 13,344
Apr 3, 12 AM $ 0.0000192
-0.46%
$ 86,450 $ 13,113
Apr 2, 11 PM $ 0.0000193
-2.59%
$ 87,006 $ 13,139
Apr 2, 10 PM $ 0.0000199
-0.18%
$ 89,321 $ 13,245
Apr 2, 9 PM $ 0.0000199
-0.02%
$ 89,478 $ 13,271
Apr 2, 8 PM $ 0.0000199
+0.22%
$ 89,499 $ 13,401
Apr 2, 7 PM $ 0.0000198
-1.83%
$ 89,301 $ 13,317
Apr 2, 6 PM $ 0.0000202
+0.67%
$ 90,961 $ 13,387
Apr 2, 5 PM $ 0.0000201
+0.04%
$ 90,352 $ 14,547
Apr 2, 4 PM $ 0.00002
+4.10%
$ 90,152 $ 14,613
Apr 2, 3 PM $ 0.0000192
-3.35%
$ 86,599 $ 14,512
Apr 2, 2 PM $ 0.0000199
-4.61%
$ 89,600 $ 14,088
Apr 2, 1 PM $ 0.0000209
+5.36%
$ 93,931 $ 13,990
Apr 2, 12 PM $ 0.0000198
-4.48%
$ 89,156 $ 13,921
Apr 2, 11 AM $ 0.0000207
-1.37%
$ 93,341 $ 13,860
Apr 2, 10 AM $ 0.000021
-0.87%
$ 94,638 $ 13,907
Apr 2, 9 AM $ 0.0000212
-0.20%
$ 95,469 $ 13,741
Apr 2, 8 AM $ 0.0000213
+6.38%
$ 95,659 $ 13,336
Apr 2, 7 AM $ 0.00002
+0.77%
$ 89,918 $ 12,861
Apr 2, 6 AM $ 0.0000198
-3.95%
$ 89,235 $ 12,993
Apr 2, 5 AM $ 0.0000206
-3.23%
$ 92,905 $ 12,398
Apr 2, 4 AM $ 0.0000197
-4.38%
$ 88,705 $ 12,372
Apr 2, 3 AM $ 0.0000206
+0.00%
$ 92,766 $ 12,206
Apr 2, 2 AM $ 0.0000206
+8.26%
$ 92,766 $ 12,739
Apr 2, 1 AM $ 0.000019
-0.27%
$ 85,691 $ 12,645
Apr 2, 12 AM $ 0.0000191
+0.43%
$ 85,922 $ 12,707
Apr 1, 11 PM $ 0.000019
-4.76%
$ 85,553 $ 12,602
Apr 1, 10 PM $ 0.00002
-4.78%
$ 89,832 $ 12,510
Apr 1, 9 PM $ 0.000021
+9.47%
$ 94,340 $ 12,478
Apr 1, 8 PM $ 0.0000206
-0.43%
$ 92,832 $ 12,426
Apr 1, 7 PM $ 0.0000207
+4.85%
$ 93,234 $ 12,265
Apr 1, 6 PM $ 0.0000195
+0.05%
$ 87,791 $ 12,270
Apr 1, 5 PM $ 0.0000199
-5.33%
$ 89,454 $ 11,221
Apr 1, 4 PM $ 0.000021
+1.88%
$ 94,486 $ 11,175
Apr 1, 3 PM $ 0.0000206
+0.67%
$ 92,745 $ 11,243
Apr 1, 2 PM $ 0.0000205
+2.36%
$ 92,131 $ 11,038
Apr 1, 1 PM $ 0.00002
+0.01%
$ 90,003 $ 10,965
Apr 1, 12 PM $ 0.00002
+0.68%
$ 89,998 $ 10,977
Apr 1, 11 AM $ 0.0000199
-2.26%
$ 89,394 $ 10,828
Apr 1, 10 AM $ 0.0000203
-3.11%
$ 91,461 $ 10,737
Apr 1, 9 AM $ 0.000021
+0.36%
$ 94,399 $ 10,859
Apr 1, 8 AM $ 0.0000209
-1.19%
$ 94,057 $ 11,062
Apr 1, 7 AM $ 0.0000212
-0.94%
$ 95,187 $ 10,990
Apr 1, 6 AM $ 0.0000214
+7.79%
$ 96,088 $ 10,724
Apr 1, 5 AM $ 0.0000199
-5.92%
$ 89,320 $ 10,689