Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Finance Historical Data

AFO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2024 $0.0₇88
-26.97%
$16,280 $5,789
Sep 30, 2024 $0.0₆184
+88.46%
$34,133 $59,992
Sep 29, 2024 $0.0₇979
+15.18%
$18,112 $71,227
Sep 28, 2024 $0.0₇793
-1.00%
$14,671 $85,735
Sep 27, 2024 $0.0₇853
-11.51%
$15,781 $52,012
Sep 26, 2024 $0.0₆1
+51.29%
$18,500 $58,752
Sep 25, 2024 $0.0₇661
-75.52%
$12,229 $51,548
Sep 24, 2024 $0.0₆164
-59.75%
$30,433 $63,161
Sep 23, 2024 $0.0₆582
+94.00%
$107,670 $54,575
Sep 22, 2024 $0.0₆3
-50.00%
$55,500 $63,909
Sep 21, 2024 $0.0₆6
-45.45%
$111,000 $59,571
Sep 20, 2024 $0.0₅12
-76.92%
$222,000 $66,181
Sep 19, 2024 $0.0₅54
+42.11%
$999,000 $60,812
Sep 18, 2024 $0.0₅61
-59.06%
$1.13 million $52,805
Sep 17, 2024 $0.0000149
-12.35%
$2.76 million $55,650
Sep 16, 2024 $0.000017
-32.00%
$3.15 million $72,865
Download