Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 11 AM $0.186
+4.65%
$18.59 million $6,862
May 5, 10 AM $0.17
-4.53%
$16.97 million $6,844
May 5, 9 AM $0.185
-0.15%
$18.54 million $6,830
May 5, 4 AM $0.194
+0.00%
$19.4 million $6,880
May 5, 3 AM $0.186
+4.73%
$18.59 million $6,879
May 5, 2 AM $0.185
+0.15%
$18.54 million $6,884
May 5, 12 AM $0.192
+0.00%
$19.22 million $6,822
May 4, 9 PM $0.185
+0.39%
$18.46 million $6,633
May 4, 8 PM $0.184
+9.48%
$18.39 million $6,563
May 4, 7 PM $0.176
-4.43%
$17.6 million $6,555
May 4, 6 PM $0.176
-0.46%
$17.63 million $6,472
May 4, 5 PM $0.177
+5.28%
$17.7 million $6,488
May 4, 4 PM $0.169
-4.08%
$16.86 million $6,391
May 4, 3 PM $0.176
+0.00%
$17.56 million $6,312
May 4, 2 PM $0.184
+5.15%
$18.41 million $6,312
May 4, 10 AM $0.192
-0.08%
$19.16 million $6,093
May 4, 9 AM $0.192
+0.20%
$19.17 million $6,129
May 4, 8 AM $0.191
-0.08%
$19.12 million $6,078
May 4, 7 AM $0.192
-0.14%
$19.16 million $6,031
May 4, 6 AM $0.192
-0.16%
$19.17 million $6,025
May 4, 5 AM $0.192
-0.32%
$19.2 million $6,000
May 4, 4 AM $0.193
+0.14%
$19.28 million $5,980
May 4, 3 AM $0.192
-0.11%
$19.25 million $5,953
May 4, 2 AM $0.192
+1.14%
$19.23 million $5,921
May 4, 1 AM $0.189
+0.65%
$18.95 million $5,797
May 4, 12 AM $0.188
-0.13%
$18.83 million $5,727
May 3, 11 PM $0.189
-0.81%
$18.85 million $5,762
May 3, 10 PM $0.19
+0.71%
$19.04 million $5,807
May 3, 9 PM $0.189
-0.26%
$18.88 million $5,755
May 3, 8 PM $0.189
+0.13%
$18.93 million $5,792
May 3, 7 PM $0.189
+0.06%
$18.91 million $5,763
May 3, 6 PM $0.189
-0.02%
$18.89 million $5,762
May 3, 5 PM $0.189
+0.09%
$18.91 million $5,750
May 3, 4 PM $0.189
+0.07%
$18.89 million $5,715
May 3, 3 PM $0.189
-0.08%
$18.88 million $5,707
May 3, 2 PM $0.189
+0.05%
$18.89 million $5,687
May 3, 1 PM $0.189
-0.17%
$18.87 million $5,697
May 3, 12 PM $0.189
+0.09%
$18.91 million $5,670
May 3, 11 AM $0.189
+0.46%
$18.91 million $5,657
May 3, 10 AM $0.188
-0.14%
$18.82 million $5,631
May 3, 9 AM $0.188
+0.12%
$18.84 million $5,658
May 3, 8 AM $0.188
+0.06%
$18.82 million $5,640
May 3, 7 AM $0.188
+0.11%
$18.81 million $5,673
May 3, 6 AM $0.188
-0.10%
$18.76 million $5,646
May 3, 5 AM $0.188
+0.07%
$18.77 million $5,649
May 3, 4 AM $0.188
-0.06%
$18.76 million $5,626
May 3, 3 AM $0.188
-0.01%
$18.76 million $5,646
May 3, 2 AM $0.188
-0.13%
$18.76 million $5,648
May 3, 1 AM $0.188
-0.32%
$18.79 million $5,644
May 3, 12 AM $0.189
-0.11%
$18.86 million $5,662