Coinranking
REGAL FINANCE Historical Data
RFT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 5 AM | $0.0239 | +0.03% | ||
| May 8, 4 AM | $0.0239 | -0.03% | ||
| May 8, 3 AM | $0.0239 | +0.09% | ||
| May 8, 2 AM | $0.0239 | -0.21% | ||
| May 8, 1 AM | $0.0239 | -0.07% | ||
| May 8, 12 AM | $0.0239 | -0.30% | ||
| May 7, 11 PM | $0.024 | -0.01% | ||
| May 7, 10 PM | $0.024 | +0.10% | ||
| May 7, 9 PM | $0.0239 | -0.14% | ||
| May 7, 8 PM | $0.024 | -0.19% | ||
| May 7, 7 PM | $0.024 | -0.11% | ||
| May 7, 6 PM | $0.024 | +0.08% | ||
| May 7, 5 PM | $0.024 | +0.07% | ||
| May 7, 4 PM | $0.024 | +0.10% | ||
| May 7, 3 PM | $0.024 | -0.31% | ||
| May 7, 2 PM | $0.0241 | -0.35% | ||
| May 7, 1 PM | $0.0241 | -0.83% | ||
| May 7, 12 PM | $0.0243 | +0.27% | ||
| May 7, 11 AM | $0.0243 | -0.15% | ||
| May 7, 10 AM | $0.0243 | -0.09% | ||
| May 7, 9 AM | $0.0243 | -0.38% | ||
| May 7, 8 AM | $0.0244 | -0.13% | ||
| May 7, 7 AM | $0.0245 | +0.13% | ||
| May 7, 6 AM | $0.0243 | -0.13% | ||
| May 7, 5 AM | $0.0243 | +0.10% | ||
| May 7, 4 AM | $0.0243 | -0.02% | ||
| May 7, 3 AM | $0.0243 | +0.04% | ||
| May 7, 2 AM | $0.0243 | +0.12% | ||
| May 7, 1 AM | $0.0244 | +0.34% | ||
| May 7, 12 AM | $0.0243 | -0.43% | ||
| May 6, 11 PM | $0.0244 | -0.01% | ||
| May 6, 10 PM | $0.0244 | -0.36% | ||
| May 6, 9 PM | $0.0245 | +0.24% | ||
| May 6, 8 PM | $0.0244 | -0.21% | ||
| May 6, 1 PM | $0.098 | -0.75% | ||
| May 6, 12 PM | $0.0989 | +0.13% | ||
| May 6, 6 AM | $0.195 | +9.12% | ||
| May 6, 5 AM | $0.187 | +4.26% | ||
| May 6, 4 AM | $0.171 | -4.71% | ||
| May 6, 3 AM | $0.187 | -0.12% | ||
| May 5, 9 PM | $0.196 | +9.03% | ||
| May 5, 8 PM | $0.171 | +0.02% | ||
| May 5, 7 PM | $0.171 | -4.42% | ||
| May 5, 6 PM | $0.171 | -4.40% | ||
| May 5, 5 PM | $0.187 | +4.59% | ||
| May 5, 4 PM | $0.17 | -4.97% | ||
| May 5, 3 PM | $0.188 | +4.92% | ||
| May 5, 2 PM | $0.171 | -0.21% | ||
| May 5, 1 PM | $0.171 | -4.21% | ||
| May 5, 12 PM | $0.171 | -4.19% | ||