Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.0242
+0.03%
$2.42 million $434
May 10, 9 AM $0.0242
-0.08%
$2.42 million $435
May 10, 8 AM $0.0243
+0.16%
$2.43 million $440
May 10, 7 AM $0.0242
+0.04%
$2.42 million $437
May 10, 6 AM $0.0242
+0.00%
$2.42 million $439
May 10, 5 AM $0.0242
-0.04%
$2.42 million $437
May 10, 4 AM $0.0242
+0.04%
$2.42 million $439
May 10, 3 AM $0.0242
+0.05%
$2.42 million $438
May 10, 2 AM $0.0242
+0.12%
$2.42 million $438
May 10, 1 AM $0.0242
-0.04%
$2.42 million $439
May 10, 12 AM $0.0242
-0.01%
$2.42 million $442
May 9, 11 PM $0.0242
-0.10%
$2.42 million $444
May 9, 10 PM $0.0242
+0.00%
$2.42 million $444
May 9, 9 PM $0.0242
-0.06%
$2.42 million $451
May 9, 8 PM $0.0242
-0.16%
$2.42 million $448
May 9, 7 PM $0.0243
-0.07%
$2.43 million $490
May 9, 6 PM $0.0243
+0.16%
$2.43 million $482
May 9, 5 PM $0.0242
+0.23%
$2.42 million $475
May 9, 4 PM $0.0242
+0.12%
$2.42 million $466
May 9, 3 PM $0.0242
+0.24%
$2.42 million $464
May 9, 2 PM $0.0241
-0.06%
$2.41 million $460
May 9, 1 PM $0.0241
-0.01%
$2.41 million $469
May 9, 12 PM $0.0241
-0.01%
$2.41 million $471
May 9, 11 AM $0.0241
+0.09%
$2.41 million $470
May 9, 10 AM $0.0241
+0.05%
$2.41 million $471
May 9, 9 AM $0.0241
-0.22%
$2.41 million $464
May 9, 8 AM $0.0241
+0.25%
$2.41 million $463
May 9, 7 AM $0.0241
-0.01%
$2.41 million $462
May 9, 6 AM $0.0241
-0.22%
$2.41 million $461
May 9, 5 AM $0.0241
+0.01%
$2.41 million $463
May 9, 4 AM $0.0241
+0.03%
$2.41 million $463
May 9, 3 AM $0.0241
-0.07%
$2.41 million $461
May 9, 2 AM $0.0241
-0.02%
$2.41 million $456
May 9, 1 AM $0.0241
+0.17%
$2.41 million $459
May 9, 12 AM $0.0241
+0.04%
$2.41 million $457
May 8, 11 PM $0.0241
-0.13%
$2.41 million $455
May 8, 10 PM $0.0241
+0.11%
$2.41 million $455
May 8, 9 PM $0.0241
+0.00%
$2.41 million $449
May 8, 8 PM $0.0241
+0.04%
$2.41 million $450
May 8, 7 PM $0.024
+0.04%
$2.4 million $411
May 8, 3 PM $0.024
-0.13%
$2.4 million $434
May 8, 2 PM $0.0241
+0.55%
$2.41 million $431
May 8, 1 PM $0.0239
-0.59%
$2.39 million $427
May 8, 12 PM $0.024
-0.19%
$2.4 million $432
May 8, 11 AM $0.0241
+0.03%
$2.41 million $434
May 8, 10 AM $0.0241
+0.44%
$2.41 million $431
May 8, 9 AM $0.024
-0.15%
$2.4 million $432
May 8, 8 AM $0.024
+0.33%
$2.4 million $435
May 8, 7 AM $0.0239
+0.39%
$2.39 million $435
May 8, 6 AM $0.0239
-0.18%
$2.39 million $435