REGAL FINANCE Historical Data

RFT Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.0242
+0.05%
$ 2.42 million $ 438
May 10, 2 AM $ 0.0242
+0.12%
$ 2.42 million $ 438
May 10, 1 AM $ 0.0242
-0.04%
$ 2.42 million $ 439
May 10, 12 AM $ 0.0242
-0.01%
$ 2.42 million $ 442
May 9, 11 PM $ 0.0242
-0.10%
$ 2.42 million $ 444
May 9, 10 PM $ 0.0242
+0.00%
$ 2.42 million $ 444
May 9, 9 PM $ 0.0242
-0.06%
$ 2.42 million $ 451
May 9, 8 PM $ 0.0242
-0.16%
$ 2.42 million $ 448
May 9, 7 PM $ 0.0243
-0.07%
$ 2.43 million $ 490
May 9, 6 PM $ 0.0243
+0.16%
$ 2.43 million $ 482
May 9, 5 PM $ 0.0242
+0.23%
$ 2.42 million $ 475
May 9, 4 PM $ 0.0242
+0.12%
$ 2.42 million $ 466
May 9, 3 PM $ 0.0242
+0.24%
$ 2.42 million $ 464
May 9, 2 PM $ 0.0241
-0.06%
$ 2.41 million $ 460
May 9, 1 PM $ 0.0241
-0.01%
$ 2.41 million $ 469
May 9, 12 PM $ 0.0241
-0.01%
$ 2.41 million $ 471
May 9, 11 AM $ 0.0241
+0.09%
$ 2.41 million $ 470
May 9, 10 AM $ 0.0241
+0.05%
$ 2.41 million $ 471
May 9, 9 AM $ 0.0241
-0.22%
$ 2.41 million $ 464
May 9, 8 AM $ 0.0241
+0.25%
$ 2.41 million $ 463
May 9, 7 AM $ 0.0241
-0.01%
$ 2.41 million $ 462
May 9, 6 AM $ 0.0241
-0.22%
$ 2.41 million $ 461
May 9, 5 AM $ 0.0241
+0.01%
$ 2.41 million $ 463
May 9, 4 AM $ 0.0241
+0.03%
$ 2.41 million $ 463
May 9, 3 AM $ 0.0241
-0.07%
$ 2.41 million $ 461
May 9, 2 AM $ 0.0241
-0.02%
$ 2.41 million $ 456
May 9, 1 AM $ 0.0241
+0.17%
$ 2.41 million $ 459
May 9, 12 AM $ 0.0241
+0.04%
$ 2.41 million $ 457
May 8, 11 PM $ 0.0241
-0.13%
$ 2.41 million $ 455
May 8, 10 PM $ 0.0241
+0.11%
$ 2.41 million $ 455
May 8, 9 PM $ 0.0241
+0.00%
$ 2.41 million $ 449
May 8, 8 PM $ 0.0241
+0.04%
$ 2.41 million $ 450
May 8, 7 PM $ 0.024
+0.04%
$ 2.4 million $ 411
May 8, 3 PM $ 0.024
-0.13%
$ 2.4 million $ 434
May 8, 2 PM $ 0.0241
+0.55%
$ 2.41 million $ 431
May 8, 1 PM $ 0.0239
-0.59%
$ 2.39 million $ 427
May 8, 12 PM $ 0.024
-0.19%
$ 2.4 million $ 432
May 8, 11 AM $ 0.0241
+0.03%
$ 2.41 million $ 434
May 8, 10 AM $ 0.0241
+0.44%
$ 2.41 million $ 431
May 8, 9 AM $ 0.024
-0.15%
$ 2.4 million $ 432
May 8, 8 AM $ 0.024
+0.33%
$ 2.4 million $ 435
May 8, 7 AM $ 0.0239
+0.39%
$ 2.39 million $ 435
May 8, 6 AM $ 0.0239
-0.18%
$ 2.39 million $ 435
May 8, 5 AM $ 0.0239
+0.03%
$ 2.39 million $ 434
May 8, 4 AM $ 0.0239
-0.03%
$ 2.39 million $ 436
May 8, 3 AM $ 0.0239
+0.09%
$ 2.39 million $ 446
May 8, 2 AM $ 0.0239
-0.21%
$ 2.39 million $ 444
May 8, 1 AM $ 0.0239
-0.07%
$ 2.39 million $ 444
May 8, 12 AM $ 0.0239
-0.30%
$ 2.39 million $ 449
May 7, 11 PM $ 0.024
-0.01%
$ 2.4 million $ 451