Coinranking
REGAL FINANCE Historical Data
RFT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 12, 6 PM | $0.0161 | +0.17% | ||
| May 12, 5 PM | $0.0161 | +0.62% | ||
| May 12, 4 PM | $0.016 | -0.60% | ||
| May 12, 3 PM | $0.0161 | -0.18% | ||
| May 12, 2 PM | $0.0161 | -0.04% | ||
| May 12, 1 PM | $0.0161 | -0.25% | ||
| May 12, 12 PM | $0.0162 | +0.19% | ||
| May 12, 11 AM | $0.0161 | +0.09% | ||
| May 12, 10 AM | $0.0161 | -0.20% | ||
| May 12, 9 AM | $0.0162 | +0.04% | ||
| May 12, 8 AM | $0.0162 | -0.03% | ||
| May 12, 7 AM | $0.0162 | -0.13% | ||
| May 12, 6 AM | $0.0162 | -0.23% | ||
| May 12, 5 AM | $0.0162 | +0.00% | ||
| May 12, 4 AM | $0.0163 | +0.29% | ||
| May 12, 3 AM | $0.0162 | -0.21% | ||
| May 12, 2 AM | $0.0162 | +0.00% | ||
| May 12, 1 AM | $0.0162 | -0.41% | ||
| May 12, 12 AM | $0.0163 | -0.22% | ||
| May 11, 11 PM | $0.0163 | -0.12% | ||
| May 11, 10 PM | $0.0164 | +0.00% | ||
| May 11, 9 PM | $0.0164 | -0.09% | ||
| May 11, 8 PM | $0.0164 | -0.12% | ||
| May 11, 7 PM | $0.0164 | -0.01% | ||
| May 11, 6 PM | $0.0164 | +0.09% | ||
| May 11, 5 PM | $0.0164 | +0.45% | ||
| May 11, 4 PM | $0.0163 | +0.37% | ||
| May 11, 3 PM | $0.0163 | +0.51% | ||
| May 11, 2 PM | $0.0162 | -0.25% | ||
| May 11, 1 PM | $0.0162 | -0.08% | ||
| May 11, 12 PM | $0.0162 | -0.07% | ||
| May 11, 11 AM | $0.0162 | +0.12% | ||
| May 11, 10 AM | $0.0162 | +0.17% | ||
| May 11, 9 AM | $0.0162 | +0.00% | ||
| May 11, 3 AM | $0.0242 | -0.61% | ||
| May 11, 2 AM | $0.0244 | -0.33% | ||
| May 11, 1 AM | $0.0245 | +0.21% | ||
| May 11, 12 AM | $0.0245 | -0.73% | ||
| May 10, 11 PM | $0.0247 | +0.27% | ||
| May 10, 10 PM | $0.0246 | +1.42% | ||
| May 10, 9 PM | $0.0243 | +0.17% | ||
| May 10, 8 PM | $0.0243 | -0.42% | ||
| May 10, 7 PM | $0.0244 | +0.15% | ||
| May 10, 6 PM | $0.0244 | -0.24% | ||
| May 10, 5 PM | $0.0244 | +0.06% | ||
| May 10, 4 PM | $0.0244 | -0.10% | ||
| May 10, 3 PM | $0.0243 | +0.17% | ||
| May 10, 1 PM | $0.0243 | +0.06% | ||
| May 10, 12 PM | $0.0243 | +0.09% | ||
| May 10, 11 AM | $0.0242 | -0.07% | ||