REGAL FINANCE Historical Data

RFT Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 11 AM $ 0.0161
+0.09%
$ 1.61 million $ 274
May 12, 10 AM $ 0.0161
-0.20%
$ 1.61 million $ 276
May 12, 9 AM $ 0.0162
+0.04%
$ 1.62 million $ 277
May 12, 8 AM $ 0.0162
-0.03%
$ 1.62 million $ 279
May 12, 7 AM $ 0.0162
-0.13%
$ 1.62 million $ 281
May 12, 6 AM $ 0.0162
-0.23%
$ 1.62 million $ 286
May 12, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 287
May 12, 4 AM $ 0.0163
+0.29%
$ 1.63 million $ 286
May 12, 3 AM $ 0.0162
-0.21%
$ 1.62 million $ 285
May 12, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 296
May 12, 1 AM $ 0.0162
-0.41%
$ 1.62 million $ 300
May 12, 12 AM $ 0.0163
-0.22%
$ 1.63 million $ 309
May 11, 11 PM $ 0.0163
-0.12%
$ 1.63 million $ 319
May 11, 10 PM $ 0.0164
+0.00%
$ 1.64 million $ 327
May 11, 9 PM $ 0.0164
-0.09%
$ 1.64 million $ 334
May 11, 8 PM $ 0.0164
-0.12%
$ 1.64 million $ 342
May 11, 7 PM $ 0.0164
-0.01%
$ 1.64 million $ 351
May 11, 6 PM $ 0.0164
+0.09%
$ 1.64 million $ 359
May 11, 5 PM $ 0.0164
+0.45%
$ 1.64 million $ 365
May 11, 4 PM $ 0.0163
+0.37%
$ 1.63 million $ 372
May 11, 3 PM $ 0.0163
+0.51%
$ 1.63 million $ 379
May 11, 2 PM $ 0.0162
-0.25%
$ 1.62 million $ 381
May 11, 1 PM $ 0.0162
-0.08%
$ 1.62 million $ 383
May 11, 12 PM $ 0.0162
-0.07%
$ 1.62 million $ 387
May 11, 11 AM $ 0.0162
+0.12%
$ 1.62 million $ 398
May 11, 10 AM $ 0.0162
+0.17%
$ 1.62 million $ 402
May 11, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 410
May 11, 3 AM $ 0.0242
-0.61%
$ 2.42 million $ 445
May 11, 2 AM $ 0.0244
-0.33%
$ 2.44 million $ 444
May 11, 1 AM $ 0.0245
+0.21%
$ 2.45 million $ 443
May 11, 12 AM $ 0.0245
-0.73%
$ 2.45 million $ 442
May 10, 11 PM $ 0.0247
+0.27%
$ 2.47 million $ 443
May 10, 10 PM $ 0.0246
+1.42%
$ 2.46 million $ 442
May 10, 9 PM $ 0.0243
+0.17%
$ 2.43 million $ 437
May 10, 8 PM $ 0.0243
-0.42%
$ 2.43 million $ 438
May 10, 7 PM $ 0.0244
+0.15%
$ 2.44 million $ 438
May 10, 6 PM $ 0.0244
-0.24%
$ 2.44 million $ 438
May 10, 5 PM $ 0.0244
+0.06%
$ 2.44 million $ 439
May 10, 4 PM $ 0.0244
-0.10%
$ 2.44 million $ 438
May 10, 3 PM $ 0.0243
+0.17%
$ 2.43 million $ 439
May 10, 1 PM $ 0.0243
+0.06%
$ 2.43 million $ 444
May 10, 12 PM $ 0.0243
+0.09%
$ 2.43 million $ 439
May 10, 11 AM $ 0.0242
-0.07%
$ 2.42 million $ 433
May 10, 10 AM $ 0.0242
+0.03%
$ 2.42 million $ 434
May 10, 9 AM $ 0.0242
-0.08%
$ 2.42 million $ 435
May 10, 8 AM $ 0.0243
+0.16%
$ 2.43 million $ 440
May 10, 7 AM $ 0.0242
+0.04%
$ 2.42 million $ 437
May 10, 6 AM $ 0.0242
+0.00%
$ 2.42 million $ 439
May 10, 5 AM $ 0.0242
-0.04%
$ 2.42 million $ 437
May 10, 4 AM $ 0.0242
+0.04%
$ 2.42 million $ 439