REGAL FINANCE Historical Data

RFT Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0158
+0.02%
$ 1.58 million $ 438
May 15, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 437
May 15, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 439
May 15, 6 PM $ 0.0159
-0.15%
$ 1.59 million $ 431
May 15, 4 PM $ 0.0158
-0.01%
$ 1.58 million $ 427
May 15, 2 PM $ 0.0158
-0.09%
$ 1.58 million $ 427
May 15, 10 AM $ 0.0161
+0.06%
$ 1.61 million $ 438
May 15, 9 AM $ 0.0161
+0.00%
$ 1.61 million $ 440
May 15, 8 AM $ 0.0161
-0.03%
$ 1.61 million $ 441
May 15, 7 AM $ 0.0161
+0.17%
$ 1.61 million $ 441
May 15, 6 AM $ 0.0161
+0.00%
$ 1.61 million $ 443
May 15, 2 AM $ 0.0162
+0.00%
$ 1.62 million $ 445
May 15, 1 AM $ 0.0163
+0.00%
$ 1.63 million $ 446
May 14, 8 PM $ 0.0163
+0.00%
$ 1.63 million $ 450
May 14, 7 PM $ 0.0163
+0.06%
$ 1.63 million $ 449
May 14, 6 PM $ 0.0163
+0.00%
$ 1.63 million $ 452
May 14, 5 PM $ 0.0163
+0.02%
$ 1.63 million $ 454
May 14, 4 PM $ 0.0163
+0.00%
$ 1.63 million $ 457
May 14, 3 PM $ 0.0162
+0.04%
$ 1.62 million $ 457
May 14, 2 PM $ 0.0162
+0.32%
$ 1.62 million $ 459
May 14, 11 AM $ 0.0159
+0.00%
$ 1.59 million $ 441
May 14, 6 AM $ 0.016
+0.00%
$ 1.6 million $ 443
May 14, 3 AM $ 0.0159
+0.00%
$ 1.59 million $ 430
May 14, 1 AM $ 0.0159
+0.00%
$ 1.59 million $ 418
May 13, 11 PM $ 0.0159
+0.00%
$ 1.59 million $ 404
May 13, 9 PM $ 0.0159
+0.00%
$ 1.59 million $ 386
May 13, 7 PM $ 0.0159
+0.00%
$ 1.59 million $ 378
May 13, 3 PM $ 0.0159
+0.00%
$ 1.59 million $ 341
May 13, 2 PM $ 0.0159
+0.07%
$ 1.59 million $ 339
May 13, 1 PM $ 0.0159
-0.03%
$ 1.59 million $ 337
May 13, 8 AM $ 0.0162
+0.00%
$ 1.62 million $ 302
May 13, 6 AM $ 0.0162
-0.01%
$ 1.62 million $ 286
May 13, 5 AM $ 0.0162
+0.00%
$ 1.62 million $ 282
May 13, 4 AM $ 0.0162
-0.01%
$ 1.62 million $ 274
May 13, 3 AM $ 0.0162
+0.24%
$ 1.62 million $ 276
May 13, 2 AM $ 0.0162
+0.03%
$ 1.62 million $ 274
May 13, 1 AM $ 0.0162
+0.50%
$ 1.62 million $ 276
May 13, 12 AM $ 0.0161
+0.20%
$ 1.61 million $ 272
May 12, 11 PM $ 0.0161
-0.27%
$ 1.61 million $ 271
May 12, 10 PM $ 0.0161
+0.14%
$ 1.61 million $ 271
May 12, 9 PM $ 0.0161
-0.20%
$ 1.61 million $ 271
May 12, 8 PM $ 0.0161
-0.22%
$ 1.61 million $ 269
May 12, 7 PM $ 0.0162
+0.13%
$ 1.62 million $ 270
May 12, 6 PM $ 0.0161
+0.17%
$ 1.61 million $ 272
May 12, 5 PM $ 0.0161
+0.62%
$ 1.61 million $ 270
May 12, 4 PM $ 0.016
-0.60%
$ 1.6 million $ 268
May 12, 3 PM $ 0.0161
-0.18%
$ 1.61 million $ 270
May 12, 2 PM $ 0.0161
-0.04%
$ 1.61 million $ 272
May 12, 1 PM $ 0.0161
-0.25%
$ 1.61 million $ 272
May 12, 12 PM $ 0.0162
+0.19%
$ 1.62 million $ 274