Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 4 AM $0.0154
+0.15%
$1.54 million $7
May 19, 3 AM $0.0154
+0.23%
$1.54 million $7
May 19, 2 AM $0.0153
+0.01%
$1.53 million $7
May 19, 1 AM $0.0153
-0.59%
$1.53 million $7
May 19, 12 AM $0.0154
+0.32%
$1.54 million $7
May 18, 11 PM $0.0154
-0.01%
$1.54 million $7
May 18, 10 PM $0.0154
-0.13%
$1.54 million $7
May 18, 9 PM $0.0154
-0.01%
$1.54 million $7
May 18, 8 PM $0.0154
-0.01%
$1.54 million $7
May 18, 7 PM $0.0154
+0.23%
$1.54 million $7
May 18, 1 PM $0.0231
-0.69%
$2.31 million $17
May 18, 12 PM $0.0233
+0.46%
$2.33 million $29
May 18, 11 AM $0.0232
+0.57%
$2.32 million $47
May 18, 10 AM $0.0231
-0.10%
$2.31 million $65
May 18, 9 AM $0.0231
-0.05%
$2.31 million $87
May 18, 8 AM $0.0231
-0.13%
$2.31 million $105
May 18, 7 AM $0.0231
+0.17%
$2.31 million $124
May 18, 6 AM $0.0231
-0.01%
$2.31 million $140
May 18, 5 AM $0.0231
-0.08%
$2.31 million $156
May 18, 4 AM $0.0231
+0.05%
$2.31 million $172
May 18, 3 AM $0.0231
+0.29%
$2.31 million $193
May 18, 2 AM $0.0231
-0.26%
$2.31 million $212
May 18, 1 AM $0.0231
-0.17%
$2.31 million $230
May 18, 12 AM $0.0231
-0.51%
$2.31 million $248
May 17, 11 PM $0.0232
-0.81%
$2.32 million $266
May 17, 10 PM $0.0234
-0.56%
$2.34 million $285
May 17, 9 PM $0.0235
+0.19%
$2.35 million $303
May 17, 8 PM $0.0235
-0.16%
$2.35 million $319
May 17, 7 PM $0.0235
+0.29%
$2.35 million $338
May 17, 6 PM $0.0234
+0.12%
$2.34 million $353
May 17, 5 PM $0.0234
-0.04%
$2.34 million $372
May 17, 4 PM $0.0234
+0.05%
$2.34 million $391
May 17, 3 PM $0.0234
-0.05%
$2.34 million $410
May 17, 2 PM $0.0234
-0.19%
$2.34 million $426
May 17, 1 PM $0.0235
-0.16%
$2.35 million $429
May 17, 12 PM $0.0235
+0.07%
$2.35 million $433
May 17, 6 AM $0.214
+0.00%
$-- $427
May 17, 5 AM $0.0235
+0.02%
$2.35 million $425
May 17, 4 AM $0.0235
+0.34%
$2.35 million $426
May 17, 3 AM $0.0234
+0.21%
$2.34 million $419
May 17, 2 AM $0.0234
+0.10%
$2.34 million $418
May 17, 1 AM $0.0233
-0.35%
$2.33 million $417
May 17, 12 AM $0.0234
-0.08%
$2.34 million $415
May 16, 11 PM $0.0235
-0.08%
$2.35 million $417
May 16, 10 PM $0.0235
-0.07%
$2.35 million $419
May 16, 9 PM $0.0235
-0.01%
$2.35 million $420
May 16, 3 PM $0.191
+0.00%
$19.14 million $423
May 16, 2 PM $0.0156
+0.12%
$1.56 million $420
May 16, 1 PM $0.0156
+0.06%
$1.56 million $421
May 16, 12 PM $0.0156
-0.04%
$1.56 million $424