REGAL FINANCE Historical Data

RFT Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0154
-0.01%
$ 1.54 million $ 7
May 18, 8 PM $ 0.0154
-0.01%
$ 1.54 million $ 7
May 18, 7 PM $ 0.0154
+0.23%
$ 1.54 million $ 7
May 18, 1 PM $ 0.0231
-0.69%
$ 2.31 million $ 17
May 18, 12 PM $ 0.0233
+0.46%
$ 2.33 million $ 29
May 18, 11 AM $ 0.0232
+0.57%
$ 2.32 million $ 47
May 18, 10 AM $ 0.0231
-0.10%
$ 2.31 million $ 65
May 18, 9 AM $ 0.0231
-0.05%
$ 2.31 million $ 87
May 18, 8 AM $ 0.0231
-0.13%
$ 2.31 million $ 105
May 18, 7 AM $ 0.0231
+0.17%
$ 2.31 million $ 124
May 18, 6 AM $ 0.0231
-0.01%
$ 2.31 million $ 140
May 18, 5 AM $ 0.0231
-0.08%
$ 2.31 million $ 156
May 18, 4 AM $ 0.0231
+0.05%
$ 2.31 million $ 172
May 18, 3 AM $ 0.0231
+0.29%
$ 2.31 million $ 193
May 18, 2 AM $ 0.0231
-0.26%
$ 2.31 million $ 212
May 18, 1 AM $ 0.0231
-0.17%
$ 2.31 million $ 230
May 18, 12 AM $ 0.0231
-0.51%
$ 2.31 million $ 248
May 17, 11 PM $ 0.0232
-0.81%
$ 2.32 million $ 266
May 17, 10 PM $ 0.0234
-0.56%
$ 2.34 million $ 285
May 17, 9 PM $ 0.0235
+0.19%
$ 2.35 million $ 303
May 17, 8 PM $ 0.0235
-0.16%
$ 2.35 million $ 319
May 17, 7 PM $ 0.0235
+0.29%
$ 2.35 million $ 338
May 17, 6 PM $ 0.0234
+0.12%
$ 2.34 million $ 353
May 17, 5 PM $ 0.0234
-0.04%
$ 2.34 million $ 372
May 17, 4 PM $ 0.0234
+0.05%
$ 2.34 million $ 391
May 17, 3 PM $ 0.0234
-0.05%
$ 2.34 million $ 410
May 17, 2 PM $ 0.0234
-0.19%
$ 2.34 million $ 426
May 17, 1 PM $ 0.0235
-0.16%
$ 2.35 million $ 429
May 17, 12 PM $ 0.0235
+0.07%
$ 2.35 million $ 433
May 17, 6 AM $ 0.214
+0.00%
$ -- $ 427
May 17, 5 AM $ 0.0235
+0.02%
$ 2.35 million $ 425
May 17, 4 AM $ 0.0235
+0.34%
$ 2.35 million $ 426
May 17, 3 AM $ 0.0234
+0.21%
$ 2.34 million $ 419
May 17, 2 AM $ 0.0234
+0.10%
$ 2.34 million $ 418
May 17, 1 AM $ 0.0233
-0.35%
$ 2.33 million $ 417
May 17, 12 AM $ 0.0234
-0.08%
$ 2.34 million $ 415
May 16, 11 PM $ 0.0235
-0.08%
$ 2.35 million $ 417
May 16, 10 PM $ 0.0235
-0.07%
$ 2.35 million $ 419
May 16, 9 PM $ 0.0235
-0.01%
$ 2.35 million $ 420
May 16, 3 PM $ 0.191
+0.00%
$ 19.14 million $ 423
May 16, 2 PM $ 0.0156
+0.12%
$ 1.56 million $ 420
May 16, 1 PM $ 0.0156
+0.06%
$ 1.56 million $ 421
May 16, 12 PM $ 0.0156
-0.04%
$ 1.56 million $ 424
May 16, 11 AM $ 0.0156
+0.00%
$ 1.56 million $ 425
May 16, 10 AM $ 0.0156
-0.43%
$ 1.56 million $ 422
May 16, 8 AM $ 0.0157
+0.00%
$ 1.57 million $ 421
May 16, 7 AM $ 0.0157
+0.05%
$ 1.57 million $ 423
May 16, 6 AM $ 0.0158
+0.00%
$ 1.58 million $ 429
May 16, 5 AM $ 0.0158
+0.00%
$ 1.58 million $ 430
May 16, 4 AM $ 0.0158
+0.05%
$ 1.58 million $ 431