Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 11 AM $0.205
-0.53%
$20.54 million $121
Mar 6, 10 AM $0.206
+0.36%
$20.65 million $122
Mar 6, 9 AM $0.205
+0.05%
$20.54 million $94
Mar 6, 8 AM $0.194
+0.00%
$19.36 million $454
Mar 6, 2 AM $0.0625
+0.00%
$6.25 million $524
Mar 5, 7 PM $0.128
+0.00%
$12.84 million $523
Mar 5, 1 PM $0.0575
+0.00%
$5.75 million $493
Mar 5, 7 AM $0.0144
-0.46%
$1.44 million $572
Mar 5, 6 AM $0.0145
+0.25%
$1.45 million $621
Mar 5, 5 AM $0.0145
-0.49%
$1.45 million $678
Mar 5, 4 AM $0.0146
+0.36%
$1.46 million $740
Mar 5, 3 AM $0.0145
-0.07%
$1.45 million $791
Mar 5, 2 AM $0.0145
-0.03%
$1.45 million $842
Mar 5, 1 AM $0.0145
-0.30%
$1.45 million $893
Mar 5, 12 AM $0.0146
+0.07%
$1.46 million $950
Mar 4, 11 PM $0.0145
-0.10%
$1.45 million $997
Mar 4, 10 PM $0.0145
-0.76%
$1.45 million $1,047
Mar 4, 9 PM $0.0147
+0.09%
$1.47 million $1,102
Mar 4, 8 PM $0.0147
-0.48%
$1.47 million $1,154
Mar 4, 7 PM $0.0147
+0.26%
$1.47 million $1,211
Mar 4, 6 PM $0.0147
+0.43%
$1.47 million $1,230
Mar 4, 5 PM $0.0147
-0.08%
$1.47 million $1,232
Mar 4, 4 PM $0.0146
-0.69%
$-- $1,238
Mar 4, 1 PM $0.0143
+0.30%
$1.43 million $1,211
Mar 4, 12 PM $0.0142
-0.06%
$1.42 million $1,216
Mar 4, 11 AM $0.0142
-0.18%
$1.42 million $1,213
Mar 4, 9 AM $0.0142
+0.39%
$1.42 million $1,219
Mar 4, 8 AM $0.0142
+1.87%
$1.42 million $1,221
Mar 4, 7 AM $0.0139
+1.17%
$1.39 million $1,193
Mar 4, 6 AM $0.0137
+0.51%
$1.37 million $1,171
Mar 4, 5 AM $0.0136
+0.60%
$1.36 million $1,163
Mar 4, 4 AM $0.0135
-0.09%
$1.35 million $1,118
Mar 4, 3 AM $0.0135
-1.02%
$1.35 million $1,065
Mar 4, 2 AM $0.0137
-0.13%
$1.37 million $1,028
Mar 4, 1 AM $0.0137
+0.49%
$1.37 million $983
Mar 4, 12 AM $0.0136
-0.31%
$1.36 million $929
Mar 3, 11 PM $0.0137
+0.06%
$1.37 million $887
Mar 3, 10 PM $0.0137
+51.83%
$1.37 million $839
Mar 3, 9 PM $0.009
+0.00%
$900,000 $5
Mar 3, 8 PM $0.009
+0.00%
$900,000 $5
Mar 3, 7 PM $0.009
+0.00%
$900,000 $5
Mar 3, 6 PM $0.009
+0.00%
$900,000 $5
Mar 3, 5 PM $0.009
+0.00%
$900,000 $5
Mar 3, 11 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 10 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 9 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 8 AM $0.0459
+0.00%
$4.59 million $83
Mar 3, 7 AM $0.0459
+0.00%
$4.59 million $480
Mar 3, 6 AM $0.0459
+0.00%
$4.59 million $480
Mar 3, 5 AM $0.0459
+0.00%
$4.59 million $480