Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2 AM $0.0145
-0.32%
$1.45 million $1,198
Mar 16, 1 AM $0.0145
+0.24%
$1.45 million $1,201
Mar 16, 12 AM $0.0145
-0.26%
$1.45 million $1,193
Mar 15, 11 PM $0.0145
-0.05%
$1.45 million $1,199
Mar 15, 10 PM $0.0146
+0.94%
$1.46 million $1,208
Mar 15, 9 PM $0.0144
+0.42%
$1.44 million $1,193
Mar 15, 8 PM $0.0144
+0.34%
$1.44 million $1,176
Mar 15, 7 PM $0.0143
+0.17%
$1.43 million $1,175
Mar 15, 6 PM $0.0143
-0.65%
$1.43 million $1,172
Mar 15, 5 PM $0.0144
+0.51%
$1.44 million $1,173
Mar 15, 4 PM $0.0143
-0.12%
$1.43 million $1,157
Mar 15, 3 PM $0.0143
-0.11%
$1.43 million $1,156
Mar 15, 2 PM $0.0143
+0.07%
$1.43 million $1,154
Mar 15, 1 PM $0.0143
-0.17%
$1.43 million $1,152
Mar 15, 12 PM $0.0143
-0.32%
$1.43 million $1,149
Mar 15, 6 AM $0.0244
+0.00%
$2.44 million $1,194
Mar 15, 12 AM $0.027
+0.00%
$2.7 million $931
Mar 14, 6 PM $0.0328
+0.00%
$3.28 million $628
Mar 14, 12 PM $0.0477
+0.00%
$4.77 million $353
Mar 14, 6 AM $0.0164
+0.00%
$1.64 million $8
Mar 12, 5 AM $0.203
+0.12%
$20.25 million $76
Mar 12, 4 AM $0.202
+0.01%
$20.23 million $76
Mar 12, 3 AM $0.202
-0.07%
$20.24 million $76
Mar 12, 2 AM $0.203
-0.80%
$20.3 million $76
Mar 12, 1 AM $0.205
-0.34%
$20.49 million $77
Mar 12, 12 AM $0.206
+0.23%
$20.56 million $78
Mar 11, 11 PM $0.205
-0.51%
$20.52 million $77
Mar 11, 10 PM $0.207
-0.36%
$20.65 million $78
Mar 11, 9 PM $0.207
+0.10%
$20.7 million $78
Mar 11, 8 PM $0.207
-0.25%
$20.7 million $78
Mar 11, 7 PM $0.207
-0.12%
$20.74 million $78
Mar 11, 6 PM $0.207
-0.09%
$20.72 million $78
Mar 11, 12 PM $0.00694
+0.09%
$694,048 $7
Mar 11, 11 AM $0.00694
-0.22%
$694,471 $7
Mar 11, 10 AM $0.00696
+0.00%
$696,206 $7
Mar 11, 9 AM $0.00697
+0.09%
$696,608 $7
Mar 11, 8 AM $0.00695
-0.18%
$695,321 $7
Mar 11, 7 AM $0.00697
-0.39%
$696,749 $7
Mar 11, 6 AM $0.00699
+0.52%
$699,077 $7
Mar 11, 5 AM $0.00696
-0.81%
$695,808 $7
Mar 11, 4 AM $0.00702
+0.00%
$701,723 $7
Mar 10, 10 PM $0.018
+0.00%
$1.8 million $12
Mar 10, 9 PM $0.018
+0.00%
$1.8 million $12
Mar 10, 8 PM $0.018
+0.00%
$1.8 million $12
Mar 10, 7 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 6 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 5 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 4 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 3 PM $0.018
+0.00%
$1.8 million $43
Mar 10, 2 PM $0.018
+0.00%
$1.8 million $43