Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 AM $0.0142
-0.31%
$1.42 million $1,153
Mar 18, 11 PM $0.0143
+0.28%
$1.43 million $1,156
Mar 18, 10 PM $0.0142
-0.38%
$1.42 million $1,152
Mar 18, 9 PM $0.0143
+0.14%
$1.43 million $1,169
Mar 18, 8 PM $0.0142
+0.19%
$1.42 million $1,167
Mar 18, 7 PM $0.0142
-0.25%
$1.42 million $1,166
Mar 18, 6 PM $0.0143
-0.22%
$1.43 million $1,182
Mar 18, 5 PM $0.0143
+0.40%
$1.43 million $1,184
Mar 18, 4 PM $0.0143
-0.10%
$1.43 million $1,177
Mar 18, 3 PM $0.0143
-0.13%
$1.43 million $1,188
Mar 18, 2 PM $0.0143
-0.78%
$1.43 million $1,194
Mar 18, 1 PM $0.0144
-0.28%
$1.44 million $1,204
Mar 18, 12 PM $0.0145
-0.91%
$1.45 million $1,186
Mar 18, 11 AM $0.0146
-1.12%
$1.46 million $1,140
Mar 18, 10 AM $0.0148
-0.27%
$1.48 million $1,102
Mar 18, 9 AM $0.0148
+0.19%
$1.48 million $1,063
Mar 18, 8 AM $0.0148
+0.26%
$1.48 million $1,010
Mar 18, 7 AM $0.0148
-0.36%
$1.48 million $957
Mar 18, 6 AM $0.0148
+0.19%
$1.48 million $985
Mar 18, 5 AM $0.0148
-0.24%
$1.48 million $1,020
Mar 18, 4 AM $0.0148
-0.36%
$1.48 million $1,053
Mar 18, 3 AM $0.0149
+0.12%
$1.49 million $1,101
Mar 18, 2 AM $0.0149
+0.42%
$1.49 million $1,129
Mar 18, 1 AM $0.0148
+0.42%
$1.48 million $1,162
Mar 18, 12 AM $0.0148
-0.27%
$1.48 million $1,189
Mar 17, 11 PM $0.0148
-0.28%
$1.48 million $1,225
Mar 17, 10 PM $0.0148
-0.65%
$1.48 million $1,272
Mar 17, 9 PM $0.0149
+0.25%
$1.49 million $1,322
Mar 17, 8 PM $0.0149
+0.04%
$1.49 million $1,347
Mar 17, 7 PM $0.0149
-0.16%
$1.49 million $1,386
Mar 17, 1 PM $0.0235
+0.00%
$2.35 million $1,600
Mar 17, 7 AM $0.0296
+0.00%
$2.96 million $1,868
Mar 17, 1 AM $0.0309
+0.00%
$3.09 million $1,694
Mar 16, 7 PM $0.0148
+0.24%
$1.48 million $1,372
Mar 16, 6 PM $0.0148
+0.00%
$1.48 million $1,365
Mar 16, 5 PM $0.0148
+0.00%
$1.48 million $1,316
Mar 16, 4 PM $0.0147
+0.49%
$1.47 million $1,301
Mar 16, 3 PM $0.0147
-0.19%
$1.47 million $1,252
Mar 16, 2 PM $0.0146
-1.44%
$1.46 million $1,224
Mar 16, 1 PM $0.0148
+0.28%
$1.48 million $1,214
Mar 16, 12 PM $0.0148
+0.28%
$1.48 million $1,207
Mar 16, 11 AM $0.0147
-0.18%
$1.47 million $1,215
Mar 16, 10 AM $0.0147
+0.31%
$1.47 million $1,214
Mar 16, 9 AM $0.0147
+0.22%
$1.47 million $1,215
Mar 16, 8 AM $0.0146
-0.45%
$1.46 million $1,204
Mar 16, 7 AM $0.0147
-0.46%
$1.47 million $1,217
Mar 16, 6 AM $0.0148
-0.38%
$1.48 million $1,226
Mar 16, 5 AM $0.0148
+0.21%
$1.48 million $1,235
Mar 16, 4 AM $0.0148
+0.41%
$1.48 million $1,224
Mar 16, 3 AM $0.0147
+1.63%
$1.47 million $1,225