REGAL FINANCE Historical Data

RFT Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 1 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 12 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 11 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 10 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 9 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 8 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 7 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 6 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 5 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 4 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 3 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 24, 2 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 20, 3 PM $ 0.0232
-0.21%
$ 2.32 million $ 10
May 20, 2 PM $ 0.0232
+0.39%
$ 2.32 million $ 55
May 20, 1 PM $ 0.0232
-0.56%
$ 2.32 million $ 254
May 20, 12 PM $ 0.0233
+0.24%
$ 2.33 million $ 440
May 20, 11 AM $ 0.0232
-0.21%
$ 2.32 million $ 616
May 20, 10 AM $ 0.0233
+0.10%
$ 2.33 million $ 815
May 20, 9 AM $ 0.0232
+0.02%
$ 2.32 million $ 1,013
May 20, 8 AM $ 0.0232
+0.27%
$ 2.32 million $ 1,121
May 20, 7 AM $ 0.0232
-0.16%
$ 2.32 million $ 1,118
May 20, 6 AM $ 0.0232
+0.27%
$ 2.32 million $ 1,120
May 20, 5 AM $ 0.0232
+0.55%
$ 2.32 million $ 1,117
May 20, 4 AM $ 0.023
+0.04%
$ 2.3 million $ 1,111
May 20, 3 AM $ 0.023
+0.06%
$ 2.3 million $ 1,111
May 20, 2 AM $ 0.023
-0.17%
$ 2.3 million $ 1,110
May 20, 1 AM $ 0.023
-0.04%
$ 2.3 million $ 1,112
May 20, 12 AM $ 0.023
-0.14%
$ 2.3 million $ 1,111
May 19, 11 PM $ 0.0231
+0.18%
$ 2.31 million $ 1,112
May 19, 10 PM $ 0.023
-0.33%
$ 2.3 million $ 1,111
May 19, 9 PM $ 0.0231
-0.02%
$ 2.31 million $ 1,115
May 19, 8 PM $ 0.0231
+0.04%
$ 2.31 million $ 1,115
May 19, 2 PM $ 0.0153
-0.54%
$ 1.53 million $ 1,012
May 19, 1 PM $ 0.0154
+0.08%
$ 1.54 million $ 860
May 19, 12 PM $ 0.0154
+0.15%
$ 1.54 million $ 606
May 19, 11 AM $ 0.0154
+0.00%
$ 1.54 million $ 344
May 19, 10 AM $ 0.0154
-0.10%
$ 1.54 million $ 291
May 19, 9 AM $ 0.0154
-0.41%
$ 1.54 million $ 93
May 19, 8 AM $ 0.0154
-0.09%
$ 1.54 million $ 7
May 19, 7 AM $ 0.0154
+0.32%
$ 1.54 million $ 7
May 19, 6 AM $ 0.0154
+0.21%
$ 1.54 million $ 7
May 19, 5 AM $ 0.0154
+0.04%
$ 1.54 million $ 7
May 19, 4 AM $ 0.0154
+0.15%
$ 1.54 million $ 7
May 19, 3 AM $ 0.0154
+0.23%
$ 1.54 million $ 7
May 19, 2 AM $ 0.0153
+0.01%
$ 1.53 million $ 7
May 19, 1 AM $ 0.0153
-0.59%
$ 1.53 million $ 7
May 19, 12 AM $ 0.0154
+0.32%
$ 1.54 million $ 7
May 18, 11 PM $ 0.0154
-0.01%
$ 1.54 million $ 7
May 18, 10 PM $ 0.0154
-0.13%
$ 1.54 million $ 7