Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $0.0141
+0.16%
$1.41 million $1,176
Mar 21, 1 AM $0.0141
-0.11%
$1.41 million $1,177
Mar 21, 12 AM $0.0141
+0.13%
$1.41 million $1,180
Mar 20, 11 PM $0.0141
-0.33%
$1.41 million $1,177
Mar 20, 10 PM $0.0142
+0.30%
$1.42 million $1,178
Mar 20, 9 PM $0.0141
+0.68%
$1.41 million $1,173
Mar 20, 8 PM $0.014
-0.11%
$1.4 million $1,170
Mar 20, 7 PM $0.014
+0.35%
$1.4 million $1,174
Mar 20, 6 PM $0.014
-0.07%
$1.4 million $1,164
Mar 20, 5 PM $0.0139
-0.17%
$1.39 million $1,173
Mar 20, 4 PM $0.0139
-0.18%
$1.39 million $1,173
Mar 20, 3 PM $0.014
+0.21%
$1.4 million $1,176
Mar 20, 2 PM $0.014
-0.19%
$1.4 million $1,171
Mar 20, 1 PM $0.014
-0.23%
$1.4 million $1,172
Mar 20, 12 PM $0.0141
-0.14%
$1.41 million $1,179
Mar 20, 11 AM $0.0141
-0.30%
$1.41 million $1,182
Mar 20, 10 AM $0.0141
+0.05%
$1.41 million $1,182
Mar 20, 9 AM $0.0141
-0.75%
$1.41 million $1,181
Mar 20, 8 AM $0.0142
+0.32%
$1.42 million $1,195
Mar 20, 7 AM $0.0142
+0.51%
$1.42 million $1,194
Mar 20, 6 AM $0.0141
-0.15%
$1.41 million $1,193
Mar 20, 5 AM $0.0141
-0.15%
$1.41 million $1,196
Mar 20, 4 AM $0.0141
-0.05%
$1.41 million $1,195
Mar 20, 3 AM $0.0141
+0.37%
$1.41 million $1,192
Mar 20, 2 AM $0.0141
-0.20%
$1.41 million $1,194
Mar 20, 1 AM $0.0141
+0.45%
$1.41 million $1,200
Mar 20, 12 AM $0.0141
+0.48%
$1.41 million $1,191
Mar 19, 11 PM $0.014
-0.41%
$1.4 million $1,190
Mar 19, 10 PM $0.014
-0.50%
$1.4 million $1,194
Mar 19, 9 PM $0.0141
-0.07%
$1.41 million $1,193
Mar 19, 8 PM $0.0141
+0.26%
$1.41 million $1,189
Mar 19, 7 PM $0.0141
+0.84%
$1.41 million $1,181
Mar 19, 6 PM $0.0139
-0.26%
$1.39 million $1,168
Mar 19, 5 PM $0.0139
+0.41%
$1.39 million $1,175
Mar 19, 4 PM $0.0139
+0.00%
$1.39 million $1,168
Mar 19, 3 PM $0.0138
-0.35%
$1.38 million $1,167
Mar 19, 2 PM $0.0139
-0.77%
$1.39 million $1,164
Mar 19, 1 PM $0.014
+0.65%
$1.4 million $1,173
Mar 19, 12 PM $0.0139
-0.75%
$1.39 million $1,163
Mar 19, 11 AM $0.014
-0.25%
$1.4 million $1,178
Mar 19, 10 AM $0.014
-0.38%
$1.4 million $1,184
Mar 19, 9 AM $0.0141
+0.68%
$1.41 million $1,178
Mar 19, 8 AM $0.014
-0.27%
$1.4 million $1,167
Mar 19, 7 AM $0.014
-0.76%
$1.4 million $1,170
Mar 19, 6 AM $0.0141
-0.24%
$1.41 million $1,165
Mar 19, 5 AM $0.0142
-0.02%
$1.42 million $1,161
Mar 19, 4 AM $0.0142
-0.64%
$1.42 million $1,166
Mar 19, 3 AM $0.0143
+0.28%
$1.43 million $1,165
Mar 19, 2 AM $0.0142
-0.05%
$1.42 million $1,156
Mar 19, 1 AM $0.0142
+0.10%
$1.42 million $1,151