Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

REGAL FINANCE Historical Data

RFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 AM $0.0144
+0.00%
$1.44 million $233
Apr 19, 12 AM $0.0144
+0.00%
$1.44 million $233
Apr 18, 11 PM $0.0144
+0.00%
$1.44 million $233
Apr 18, 10 PM $0.0144
+2.86%
$1.44 million $233
Apr 13, 10 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 9 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 8 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 7 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 6 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 5 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 4 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 3 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 2 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 1 AM $0.0065
+0.00%
$650,000 $1
Apr 13, 12 AM $0.0065
+0.00%
$650,000 $1
Apr 12, 11 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 10 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 9 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 8 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 7 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 6 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 5 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 4 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 3 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 2 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 1 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 12 PM $0.0065
+0.00%
$650,000 $1
Apr 12, 11 AM $0.0065
+0.00%
$650,000 $1
Apr 12, 10 AM $0.0065
+0.00%
$650,000 $1
Apr 4, 3 PM $0.0135
+0.19%
$1.35 million $2
Apr 4, 2 PM $0.0134
-0.09%
$1.34 million $21
Apr 4, 1 PM $0.0134
+0.14%
$1.34 million $70
Apr 4, 12 PM $0.0134
-0.09%
$1.34 million $73
Apr 4, 11 AM $0.0134
-0.03%
$1.34 million $73
Apr 4, 10 AM $0.0134
+0.19%
$1.34 million $73
Apr 4, 9 AM $0.0134
+0.07%
$1.34 million $73
Apr 4, 8 AM $0.0134
-0.03%
$1.34 million $73
Apr 4, 7 AM $0.0134
-0.05%
$1.34 million $73
Apr 4, 6 AM $0.0134
+0.11%
$1.34 million $73
Apr 4, 5 AM $0.0134
+0.08%
$1.34 million $73
Apr 4, 4 AM $0.0134
+0.02%
$1.34 million $73
Apr 4, 3 AM $0.0134
+0.05%
$1.34 million $73
Apr 4, 2 AM $0.0134
-0.02%
$1.34 million $73
Apr 4, 1 AM $0.0134
-0.08%
$1.34 million $73
Apr 4, 12 AM $0.0134
-0.04%
$1.34 million $73
Apr 3, 11 PM $0.0134
+0.05%
$1.34 million $73
Apr 3, 10 PM $0.0134
-0.07%
$1.34 million $73
Apr 3, 9 PM $0.0134
+0.12%
$1.34 million $73
Apr 3, 8 PM $0.0134
+0.01%
$1.34 million $73
Apr 3, 7 PM $0.0134
+0.10%
$1.34 million $73