Coinranking
REGAL FINANCE Historical Data
RFT
Page 13
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 24, 4 PM | $0.0467 | -0.31% | ||
| Apr 24, 3 PM | $0.0468 | +0.00% | ||
| Apr 24, 2 PM | $0.0468 | -0.11% | ||
| Apr 24, 1 PM | $0.0468 | -0.36% | ||
| Apr 24, 12 PM | $0.047 | +0.00% | ||
| Apr 24, 11 AM | $0.0466 | +0.00% | ||
| Apr 24, 10 AM | $0.0466 | +0.11% | ||
| Apr 24, 9 AM | $0.0465 | -0.10% | ||
| Apr 24, 7 AM | $0.0544 | +0.00% | ||
| Apr 24, 5 AM | $0.0544 | +0.03% | ||
| Apr 24, 3 AM | $0.0544 | +0.07% | ||
| Apr 24, 12 AM | $0.0549 | +0.00% | ||
| Apr 23, 11 PM | $0.0548 | +0.17% | ||
| Apr 23, 10 PM | $0.0547 | +0.00% | ||
| Apr 23, 9 PM | $0.0546 | +0.01% | ||
| Apr 23, 3 PM | $0.109 | +0.00% | ||
| Apr 23, 9 AM | $0.0311 | -0.01% | ||
| Apr 23, 8 AM | $0.0311 | -0.23% | ||
| Apr 23, 7 AM | $0.0312 | -0.17% | ||
| Apr 23, 6 AM | $0.0313 | +0.18% | ||
| Apr 23, 5 AM | $0.0312 | +0.11% | ||
| Apr 23, 4 AM | $0.0311 | +0.21% | ||
| Apr 23, 3 AM | $0.031 | -0.43% | ||
| Apr 23, 2 AM | $0.0312 | -0.58% | ||
| Apr 23, 1 AM | $0.0313 | -0.08% | ||
| Apr 23, 12 AM | $0.0313 | -0.45% | ||
| Apr 22, 6 PM | $0.0158 | -0.02% | ||
| Apr 22, 5 PM | $0.0158 | +0.22% | ||
| Apr 22, 4 PM | $0.0158 | -0.71% | ||
| Apr 22, 3 PM | $0.0159 | +0.46% | ||
| Apr 22, 2 PM | $0.0158 | +0.17% | ||
| Apr 22, 1 PM | $0.0157 | +0.51% | ||
| Apr 22, 12 PM | $0.0156 | -0.08% | ||
| Apr 22, 11 AM | $0.0157 | +0.22% | ||
| Apr 22, 10 AM | $0.0156 | +0.14% | ||
| Apr 22, 9 AM | $0.0156 | +0.07% | ||
| Apr 22, 8 AM | $0.0156 | -0.03% | ||
| Apr 22, 7 AM | $0.0156 | +0.08% | ||
| Apr 22, 6 AM | $0.0156 | -0.09% | ||
| Apr 22, 5 AM | $0.0156 | +0.78% | ||
| Apr 22, 4 AM | $0.0155 | -0.04% | ||
| Apr 22, 3 AM | $0.0155 | +0.14% | ||
| Apr 22, 2 AM | $0.0155 | +1.28% | ||
| Apr 22, 1 AM | $0.0153 | -0.02% | ||
| Apr 22, 12 AM | $0.0153 | -0.05% | ||
| Apr 21, 11 PM | $0.0153 | +1.01% | ||
| Apr 21, 10 PM | $0.0151 | -0.01% | ||
| Apr 21, 4 PM | $0.00759 | +0.27% | ||
| Apr 21, 3 PM | $0.00758 | -0.44% | ||
| Apr 21, 2 PM | $0.00762 | +0.49% | ||