Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 6 PM $0.0922
+0.07%
$9.22 million $40,677
Apr 27, 4 PM $0.0921
+0.00%
$9.21 million $40,559
Apr 27, 3 PM $0.0923
-0.64%
$9.23 million $40,588
Apr 27, 2 PM $0.0938
-7.23%
$9.38 million $41,244
Apr 27, 1 PM $0.0932
+0.00%
$9.32 million $40,837
Apr 27, 11 AM $0.0934
-0.03%
$9.34 million $40,920
Apr 27, 10 AM $0.0934
-0.06%
$9.34 million $40,843
Apr 27, 9 AM $0.0933
+0.00%
$9.33 million $40,958
Apr 27, 8 AM $0.0931
-0.07%
$9.31 million $40,858
Apr 27, 7 AM $0.0932
-0.01%
$9.32 million $41,070
Apr 27, 6 AM $0.0933
-0.08%
$9.33 million $40,866
Apr 27, 5 AM $0.0933
-1.49%
$9.33 million $41,024
Apr 27, 4 AM $0.0948
-0.08%
$9.48 million $41,607
Apr 27, 3 AM $0.095
+0.06%
$9.5 million $41,733
Apr 27, 2 AM $0.095
-0.11%
$9.5 million $41,691
Apr 27, 1 AM $0.0949
-0.09%
$9.49 million $41,616
Apr 27, 12 AM $0.0943
-7.75%
$9.43 million $41,153
Apr 26, 11 PM $0.102
+0.01%
$10.19 million $40,953
Apr 26, 10 PM $0.102
+0.22%
$10.21 million $41,114
Apr 26, 9 PM $0.102
-0.03%
$10.17 million $40,958
Apr 26, 8 PM $0.102
+0.00%
$-- $41,203
Apr 26, 7 PM $0.102
+0.19%
$10.19 million $41,233
Apr 26, 5 PM $0.101
-0.03%
$10.14 million $40,988
Apr 26, 2 PM $0.101
+0.16%
$10.15 million $41,067
Apr 26, 12 PM $0.101
-0.01%
$10.14 million $41,034
Apr 26, 10 AM $0.101
+0.00%
$10.14 million $41,100
Apr 26, 9 AM $0.101
+0.01%
$10.14 million $40,424
Apr 26, 6 AM $0.101
+0.00%
$10.14 million $38,315
Apr 26, 5 AM $0.101
+0.00%
$10.11 million $37,670
Apr 26, 4 AM $0.101
+0.00%
$10.07 million $36,763
Apr 26, 3 AM $0.101
+0.00%
$10.07 million $35,810
Apr 25, 9 PM $0.101
+0.00%
$10.07 million $32,005
Apr 25, 8 PM $0.101
+0.00%
$10.05 million $31,200
Apr 25, 7 PM $0.1
+0.00%
$10.04 million $30,830
Apr 25, 6 PM $0.101
+0.00%
$10.05 million $30,281
Apr 25, 5 PM $0.101
+0.00%
$10.05 million $29,586
Apr 25, 3 PM $0.101
+0.00%
$10.1 million $28,371
Apr 25, 9 AM $0.0466
+0.01%
$4.66 million $24,764
Apr 25, 8 AM $0.0466
+0.09%
$4.66 million $24,781
Apr 25, 7 AM $0.0465
-0.03%
$4.65 million $24,768
Apr 25, 6 AM $0.0465
+0.02%
$4.65 million $24,717
Apr 25, 4 AM $0.0466
+0.00%
$4.66 million $24,717
Apr 25, 3 AM $0.0465
-0.06%
$4.65 million $24,786
Apr 25, 1 AM $0.0465
+0.06%
$4.65 million $24,737
Apr 25, 12 AM $0.0465
+0.00%
$4.65 million $24,740
Apr 24, 11 PM $0.0465
+0.07%
$4.65 million $24,711
Apr 24, 9 PM $0.0466
-0.11%
$4.66 million $24,767
Apr 24, 8 PM $0.0466
+0.14%
$4.66 million $24,762
Apr 24, 7 PM $0.0466
-0.06%
$4.66 million $24,626
Apr 24, 6 PM $0.0465
-0.20%
$4.65 million $24,703