Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17 $0.00489
-97.56%
$-- $62
Aug 10 $0.189
-5.97%
$-- $1
May 25 $0.00888
+886.66%
$-- $71
May 18 $0.0232
-0.15%
$90,001 $172
May 11 $0.0235
-4.84%
$2.32 million $151
May 4 $0.0242
-87.16%
$2.47 million $1,674
Apr 27 $0.189
+84.67%
$18.85 million $4,304
Apr 20 $0.101
+1.25K%
$10.19 million $71,862
Apr 13 $0.0144
+121.54%
$1.44 million $234
Mar 30 $0.0135
+0.95%
$-- $75
Mar 23 $0.2
+1.37K%
$-- $139
Mar 16 $0.0136
-6.56%
$1.36 million $8,037
Mar 9 $0.0328
-83.59%
$1.45 million $961
Mar 2 $0.198
+645.10%
$-- $5,246
Feb 23 $0.0263
+292.40%
$2.63 million $65,384
Feb 16 $0.00546
-68.95%
$691,686 $184,636
Feb 9 $0.0216
-6.54%
$1.66 million $234,694
Feb 2 $0.0271
-88.08%
$2.37 million $41,886
Jan 26 $0.244
+71.40%
$22.78 million $5,453
Jan 19 $0.143
+0.15%
$-- $21
Jan 12 $0.0908
+90.96%
$-- $232
Jan 5 $0.0475
+0.00%
$-- $146
Dec 29 $0.02
+82.47%
$-- $112
Download