REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00888
-94.46%
$ -- $ 7,626
Apr 2026 $ 0.091
+583.18%
$ 16.03 million $ 234,432
Mar 2026 $ 0.199
+889.43%
$ -- $ 17,799
Feb 2026 $ 0.0201
-91.78%
$ 2.01 million $ 614,039
Jan 2026 $ 0.271
+2,364.46%
$ 24.42 million $ 4,141
Dec 2025 $ 0.011
+0.01%
$ -- $ 5
Download