REGAL FINANCE Historical Data

RFT
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.00888
+0.00%
$ 888,000 $ 18
May 31, 6 AM $ 0.00888
+0.00%
$ 888,000 $ 18
May 31, 5 AM $ 0.00888
+0.00%
$ 888,000 $ 18
May 31, 4 AM $ 0.00888
+0.00%
$ 888,000 $ 164
May 31, 3 AM $ 0.00888
+0.00%
$ 888,000 $ 164
May 31, 2 AM $ 0.00888
+0.00%
$ 888,000 $ 164
May 31, 1 AM $ 0.00888
+0.00%
$ 888,000 $ 164
May 31, 12 AM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 11 PM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 10 PM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 9 PM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 8 PM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 7 PM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 6 PM $ 0.00888
+0.00%
$ 888,000 $ 164
May 30, 5 PM $ 0.00888
+0.00%
$ 888,000 $ 241
May 30, 4 PM $ 0.00888
+0.00%
$ 888,000 $ 290
May 30, 3 PM $ 0.00888
+0.00%
$ 888,000 $ 290
May 30, 2 PM $ 0.00888
+0.00%
$ 888,000 $ 290
May 30, 1 PM $ 0.00888
+0.00%
$ 888,000 $ 290
May 30, 12 PM $ 0.00888
+0.00%
$ 888,000 $ 290
May 30, 11 AM $ 0.00888
+0.00%
$ 888,000 $ 550
May 30, 10 AM $ 0.00888
+0.00%
$ 888,000 $ 550
May 30, 9 AM $ 0.00888
+0.00%
$ 888,000 $ 550
May 30, 8 AM $ 0.00888
+0.00%
$ 888,000 $ 550
May 30, 7 AM $ 0.00888
+0.00%
$ 888,000 $ 550
May 30, 6 AM $ 0.00888
+0.00%
$ 888,000 $ 532
May 30, 5 AM $ 0.00888
+0.00%
$ 888,000 $ 532
May 30, 4 AM $ 0.009
+0.00%
$ 900,000 $ 391
May 30, 3 AM $ 0.009
+0.00%
$ 900,000 $ 391
May 30, 2 AM $ 0.009
+0.00%
$ 900,000 $ 391
May 30, 1 AM $ 0.009
+0.00%
$ 900,000 $ 391
May 30, 12 AM $ 0.009
-95.53%
$ 900,000 $ 391
May 29, 6 PM $ 0.0009
+0.00%
$ 90,000 $ 33
May 29, 5 PM $ 0.0009
+0.00%
$ 90,000 $ 31
May 29, 4 PM $ 0.0009
+0.00%
$ 90,001 $ 26
May 29, 3 PM $ 0.0009
+0.00%
$ 90,001 $ 26
May 29, 2 PM $ 0.0009
+0.00%
$ 90,001 $ 26
May 29, 1 PM $ 0.0009
+0.00%
$ 90,001 $ 26
May 25, 2 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 1 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 12 PM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 11 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 10 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 9 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 8 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 7 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 6 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 5 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 4 AM $ 0.0009
+0.00%
$ 90,001 $ 1
May 25, 3 AM $ 0.0009
+0.00%
$ 90,001 $ 1
Download