Minilut Historical Data

MLUT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₁₀253
+0.00%
$ 5,826 $ 24
Today, at 8 AM $ 0.0₁₀254
+0.03%
$ 5,837 $ 26
Today, at 6 AM $ 0.0₁₀255
+0.34%
$ 5,866 $ 26
Today, at 5 AM $ 0.0₁₀262
-0.19%
$ 6,024 $ 26
Today, at 4 AM $ 0.0₁₀254
-0.55%
$ 5,837 $ 26
Today, at 3 AM $ 0.0₁₀256
-0.43%
$ 5,877 $ 26
Today, at 2 AM $ 0.0₁₀257
-0.45%
$ 5,900 $ 26
Today, at 1 AM $ 0.0₁₀258
+0.36%
$ 5,928 $ 27
Today, at 12 AM $ 0.0₁₀258
-0.04%
$ 5,923 $ 21
Yesterday, at 11 PM $ 0.0₁₀258
+0.28%
$ 5,922 $ 23
Yesterday, at 10 PM $ 0.0₁₀257
+3.21%
$ 5,911 $ 22
Yesterday, at 9 PM $ 0.0₁₀249
+0.96%
$ 5,725 $ 24
Yesterday, at 8 PM $ 0.0₁₀254
-0.41%
$ 5,851 $ 22
Yesterday, at 7 PM $ 0.0₁₀255
+0.31%
$ 5,869 $ 24
Yesterday, at 6 PM $ 0.0₁₀255
-0.14%
$ 5,855 $ 24
Yesterday, at 5 PM $ 0.0₁₀26
-0.47%
$ 5,987 $ 24
Yesterday, at 4 PM $ 0.0₁₀234
+0.68%
$ 5,385 $ 24
Yesterday, at 3 PM $ 0.0₁₀235
+0.26%
$ 5,398 $ 21
Yesterday, at 2 PM $ 0.0₁₀258
-0.74%
$ 5,936 $ 20
Yesterday, at 1 PM $ 0.0₁₀261
+0.79%
$ 5,996 $ 21
Yesterday, at 12 PM $ 0.0₁₀258
-0.10%
$ 5,938 $ 23
Yesterday, at 11 AM $ 0.0₁₀259
+0.12%
$ 5,959 $ 23
Yesterday, at 10 AM $ 0.0₁₀259
+0.00%
$ 5,951 $ 25
Yesterday, at 9 AM $ 0.0₁₀259
+0.00%
$ 5,949 $ 27
Yesterday, at 8 AM $ 0.0₁₀258
-0.62%
$ 5,933 $ 27
Yesterday, at 7 AM $ 0.0₁₀258
-0.27%
$ 5,930 $ 28
Yesterday, at 5 AM $ 0.0₁₀258
+11.20%
$ 5,941 $ 28
Yesterday, at 4 AM $ 0.0₁₀232
-11.19%
$ 5,330 $ 29
Yesterday, at 3 AM $ 0.0₁₀261
-1.31%
$ 5,996 $ 21
Yesterday, at 2 AM $ 0.0₁₀264
+0.28%
$ 6,067 $ 21
Yesterday, at 1 AM $ 0.0₁₀263
+0.14%
$ 6,037 $ 22
Yesterday, at 12 AM $ 0.0₁₀262
+0.10%
$ 6,031 $ 23
Jun 17, 11 PM $ 0.0₁₀263
+0.68%
$ 6,056 $ 25
Jun 17, 10 PM $ 0.0₁₀261
-0.48%
$ 6,000 $ 25
Jun 17, 9 PM $ 0.0₁₀262
+0.85%
$ 6,030 $ 25
Jun 17, 8 PM $ 0.0₁₀26
+7.35%
$ 5,991 $ 25
Jun 17, 7 PM $ 0.0₁₀242
+2.64%
$ 5,565 $ 29
Jun 17, 6 PM $ 0.0₁₀245
-0.26%
$ 5,624 $ 30
Jun 17, 5 PM $ 0.0₁₀251
+0.42%
$ 5,767 $ 28
Jun 17, 4 PM $ 0.0₁₀25
-5.55%
$ 5,742 $ 23
Jun 17, 3 PM $ 0.0₁₀263
+0.52%
$ 6,055 $ 24
Jun 17, 2 PM $ 0.0₁₀262
-0.72%
$ 6,017 $ 23
Jun 17, 1 PM $ 0.0₁₀263
+0.00%
$ 6,060 $ 27
Jun 17, 12 PM $ 0.0₁₀247
+1.47%
$ 5,678 $ 27
Jun 17, 11 AM $ 0.0₁₀243
-7.32%
$ 5,599 $ 26
Jun 17, 10 AM $ 0.0₁₀263
-0.19%
$ 6,057 $ 20
Jun 17, 9 AM $ 0.0₁₀264
+5.83%
$ 6,074 $ 20
Jun 17, 8 AM $ 0.0₁₀249
-2.85%
$ 5,737 $ 20
Jun 17, 7 AM $ 0.0₁₀254
+0.64%
$ 5,843 $ 20
Jun 17, 6 AM $ 0.0₁₀266
+1.03%
$ 6,114 $ 16
Download