Minilut Historical Data

MLUT Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.0₁₀445
-0.24%
$ 10,290 $ 280
Dec 4, 11 AM $ 0.0₁₀446
-0.34%
$ 10,315 $ 286
Dec 4, 8 AM $ 0.0₁₀444
+0.00%
$ 10,440 $ 286
Dec 4, 7 AM $ 0.0₁₀445
+0.00%
$ 10,452 $ 279
Dec 4, 6 AM $ 0.0₁₀444
-0.29%
$ 10,438 $ 270
Dec 4, 5 AM $ 0.0₁₀446
-0.01%
$ 10,469 $ 267
Dec 4, 3 AM $ 0.0₁₀448
-0.10%
$ 10,526 $ 275
Dec 4, 2 AM $ 0.0₁₀448
-0.24%
$ 10,528 $ 278
Dec 4, 1 AM $ 0.0₁₀449
+0.35%
$ 10,552 $ 279
Dec 4, 12 AM $ 0.0₁₀447
+0.89%
$ 10,511 $ 274
Dec 3, 11 PM $ 0.0₁₀443
+0.23%
$ 10,415 $ 269
Dec 3, 10 PM $ 0.0₁₀448
+0.00%
$ 10,530 $ 249
Dec 3, 9 PM $ 0.0₁₀442
+0.78%
$ 10,397 $ 256
Dec 3, 8 PM $ 0.0₁₀439
+0.57%
$ 10,319 $ 253
Dec 3, 7 PM $ 0.0₁₀437
-0.47%
$ 10,263 $ 251
Dec 3, 6 PM $ 0.0₁₀439
-0.20%
$ 10,325 $ 247
Dec 3, 5 PM $ 0.0₁₀441
+0.21%
$ 10,372 $ 241
Dec 3, 4 PM $ 0.0₁₀44
+0.42%
$ 10,349 $ 239
Dec 3, 3 PM $ 0.0₁₀44
+0.00%
$ 10,349 $ 236
Dec 3, 2 PM $ 0.0₁₀44
+0.00%
$ 10,351 $ 228
Dec 3, 9 AM $ 0.0₁₀44
-0.74%
$ 10,329 $ 49
Dec 3, 8 AM $ 0.0₁₀443
+0.21%
$ 10,402 $ 48
Dec 3, 7 AM $ 0.0₁₀442
-2.66%
$ 10,383 $ 43
Dec 3, 5 AM $ 0.0₁₀439
+0.50%
$ 10,321 $ 33
Dec 3, 4 AM $ 0.0₁₀434
+0.16%
$ 10,204 $ 37
Dec 3, 3 AM $ 0.0₁₀441
+0.00%
$ -- $ 36
Dec 3, 2 AM $ 0.0₁₀441
+0.00%
$ 10,368 $ 25
Dec 3, 12 AM $ 0.0₁₀436
+0.00%
$ 10,244 $ 33
Dec 2, 11 PM $ 0.0₁₀432
+0.00%
$ 10,149 $ 29
Dec 2, 10 PM $ 0.0₁₀428
+1.39%
$ 10,062 $ 28
Dec 2, 8 PM $ 0.0₁₀441
+1.57%
$ 10,361 $ 36
Dec 2, 7 PM $ 0.0₁₀436
+1.04%
$ 10,243 $ 31
Dec 2, 6 PM $ 0.0₁₀432
+0.00%
$ 10,146 $ 31
Dec 2, 5 PM $ 0.0₁₀429
-4.15%
$ 10,078 $ 30
Dec 2, 3 PM $ 0.0₁₀424
+0.63%
$ 9,974 $ 29
Dec 2, 11 AM $ 0.0₁₀415
+5.00%
$ 9,741 $ 27
Dec 2, 10 AM $ 0.0₁₀388
+0.00%
$ 9,117 $ 2
Dec 2, 7 AM $ 0.0₁₀392
-1.63%
$ 9,201 $ 3
Dec 2, 2 AM $ 0.0₁₀391
+0.00%
$ 9,196 $ 20
Dec 1, 11 PM $ 0.0₁₀386
+0.00%
$ 9,082 $ 19
Dec 1, 10 PM $ 0.0₁₀382
-0.51%
$ 8,966 $ 19
Dec 1, 8 PM $ 0.0₁₀394
+1.61%
$ 9,252 $ 4
Dec 1, 3 PM $ 0.0₁₀389
+0.31%
$ 9,135 $ 17
Dec 1, 11 AM $ 0.0₁₀383
+0.00%
$ 8,994 $ 17
Dec 1, 10 AM $ 0.0₁₀401
+1.46%
$ 9,432 $ 22
Dec 1, 5 AM $ 0.0₁₀393
+0.00%
$ 9,246 $ 25
Dec 1, 3 AM $ 0.0₁₀392
+0.00%
$ 9,214 $ 26
Dec 1, 1 AM $ 0.0₁₀399
-1.91%
$ 9,372 $ 25
Dec 1, 12 AM $ 0.0₁₀406
+0.00%
$ -- $ 20
Download