Minilut Historical Data

MLUT Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.0₁₀431
+0.00%
$ 9,984 $ 47
Dec 6, 9 PM $ 0.0₁₀432
+0.22%
$ 10,012 $ 63
Dec 6, 8 PM $ 0.0₁₀433
+0.11%
$ 10,013 $ 60
Dec 6, 7 PM $ 0.0₁₀431
+0.00%
$ 9,978 $ 53
Dec 6, 6 PM $ 0.0₁₀432
+0.04%
$ 10,007 $ 52
Dec 6, 4 PM $ 0.0₁₀431
-0.05%
$ 9,986 $ 55
Dec 6, 3 PM $ 0.0₁₀432
-0.49%
$ 9,995 $ 53
Dec 6, 2 PM $ 0.0₁₀432
-1.34%
$ 10,007 $ 46
Dec 6, 1 PM $ 0.0₁₀43
+0.00%
$ 9,946 $ 37
Dec 6, 12 PM $ 0.0₁₀43
-0.09%
$ 9,961 $ 40
Dec 6, 11 AM $ 0.0₁₀431
-0.15%
$ 9,969 $ 39
Dec 6, 10 AM $ 0.0₁₀43
+1.38%
$ 9,964 $ 33
Dec 6, 8 AM $ 0.0₁₀431
+0.00%
$ 9,967 $ 37
Dec 6, 7 AM $ 0.0₁₀431
+0.09%
$ 9,987 $ 37
Dec 6, 6 AM $ 0.0₁₀431
+0.26%
$ 9,953 $ 35
Dec 6, 5 AM $ 0.0₁₀43
-0.12%
$ 9,954 $ 34
Dec 6, 4 AM $ 0.0₁₀431
+0.20%
$ 9,983 $ 33
Dec 6, 3 AM $ 0.0₁₀43
+0.47%
$ 9,963 $ 24
Dec 6, 2 AM $ 0.0₁₀428
+0.60%
$ 9,917 $ 23
Dec 6, 12 AM $ 0.0₁₀427
-0.29%
$ 9,893 $ 22
Dec 5, 11 PM $ 0.0₁₀429
+0.00%
$ 9,928 $ 21
Dec 5, 10 PM $ 0.0₁₀429
+0.00%
$ 9,923 $ 34
Dec 5, 8 PM $ 0.0₁₀429
+0.26%
$ 9,935 $ 33
Dec 5, 7 PM $ 0.0₁₀427
-0.39%
$ 9,890 $ 32
Dec 5, 6 PM $ 0.0₁₀428
+0.01%
$ 9,908 $ 31
Dec 5, 5 PM $ 0.0₁₀428
-0.27%
$ 9,905 $ 31
Dec 5, 4 PM $ 0.0₁₀431
-0.92%
$ 9,973 $ 31
Dec 5, 3 PM $ 0.0₁₀435
+1.19%
$ 10,076 $ 27
Dec 5, 1 PM $ 0.0₁₀433
+0.00%
$ 10,031 $ 24
Dec 5, 12 PM $ 0.0₁₀435
-0.16%
$ 10,078 $ 22
Dec 5, 11 AM $ 0.0₁₀436
-0.19%
$ 10,096 $ 20
Dec 5, 10 AM $ 0.0₁₀436
-0.20%
$ 10,103 $ 21
Dec 5, 9 AM $ 0.0₁₀436
-0.11%
$ 10,100 $ 17
Dec 5, 8 AM $ 0.0₁₀431
-2.63%
$ 9,986 $ 16
Dec 5, 7 AM $ 0.0₁₀439
+0.09%
$ 10,155 $ 15
Dec 5, 6 AM $ 0.0₁₀438
-1.09%
$ 10,139 $ 11
Dec 5, 5 AM $ 0.0₁₀439
+0.00%
$ 10,152 $ 11
Dec 5, 4 AM $ 0.0₁₀439
-0.18%
$ 10,169 $ 11
Dec 5, 3 AM $ 0.0₁₀44
+0.71%
$ 10,188 $ 10
Dec 5, 12 AM $ 0.0₁₀438
+0.00%
$ 10,142 $ 11
Dec 4, 11 PM $ 0.0₁₀439
-0.31%
$ 10,157 $ 10
Dec 4, 10 PM $ 0.0₁₀433
+3.25%
$ 10,020 $ 9
Dec 4, 9 PM $ 0.0₁₀437
+0.00%
$ 10,109 $ 9
Dec 4, 8 PM $ 0.0₁₀439
-0.31%
$ 10,157 $ 8
Dec 4, 7 PM $ 0.0₁₀441
-1.83%
$ 10,198 $ 6
Dec 4, 5 PM $ 0.0₁₀447
-0.86%
$ 10,354 $ 19
Dec 4, 4 PM $ 0.0₁₀452
-0.30%
$ 10,471 $ 17
Dec 4, 3 PM $ 0.0₁₀445
-1.19%
$ 10,312 $ 15
Dec 4, 2 PM $ 0.0₁₀442
+0.02%
$ 10,238 $ 252
Dec 4, 12 PM $ 0.0₁₀445
-0.24%
$ 10,290 $ 280