Minilut Historical Data

MLUT Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0₁₀432
+0.06%
$ 10,009 $ 113
Dec 9, 8 AM $ 0.0₁₀432
-0.47%
$ 10,002 $ 112
Dec 9, 7 AM $ 0.0₁₀434
+0.00%
$ 10,037 $ 110
Dec 9, 6 AM $ 0.0₁₀431
-0.11%
$ 9,985 $ 113
Dec 9, 5 AM $ 0.0₁₀431
+0.00%
$ 9,972 $ 103
Dec 9, 4 AM $ 0.0₁₀434
+0.00%
$ 10,056 $ 84
Dec 9, 2 AM $ 0.0₁₀433
-0.04%
$ 10,026 $ 98
Dec 9, 1 AM $ 0.0₁₀433
-0.07%
$ 10,033 $ 95
Dec 9, 12 AM $ 0.0₁₀433
+0.09%
$ 10,016 $ 113
Dec 8, 10 PM $ 0.0₁₀436
-0.05%
$ 10,088 $ 105
Dec 8, 9 PM $ 0.0₁₀435
-0.44%
$ 10,076 $ 102
Dec 8, 7 PM $ 0.0₁₀434
-0.44%
$ 10,049 $ 103
Dec 8, 6 PM $ 0.0₁₀435
+0.04%
$ 10,074 $ 87
Dec 8, 5 PM $ 0.0₁₀435
-0.50%
$ 10,066 $ 87
Dec 8, 4 PM $ 0.0₁₀436
-0.06%
$ 10,087 $ 89
Dec 8, 3 PM $ 0.0₁₀44
+0.09%
$ 10,183 $ 92
Dec 8, 2 PM $ 0.0₁₀439
+1.89%
$ 10,159 $ 87
Dec 8, 1 PM $ 0.0₁₀439
+0.98%
$ 10,174 $ 85
Dec 8, 12 PM $ 0.0₁₀429
-2.02%
$ 9,926 $ 81
Dec 8, 11 AM $ 0.0₁₀438
-0.57%
$ 10,144 $ 76
Dec 8, 10 AM $ 0.0₁₀441
+0.07%
$ 10,209 $ 80
Dec 8, 6 AM $ 0.0₁₀437
+0.71%
$ 10,118 $ 85
Dec 8, 5 AM $ 0.0₁₀434
+0.08%
$ 10,053 $ 81
Dec 8, 4 AM $ 0.0₁₀434
-0.38%
$ 10,052 $ 75
Dec 8, 2 AM $ 0.0₁₀436
+0.06%
$ 10,083 $ 90
Dec 8, 1 AM $ 0.0₁₀437
+0.69%
$ 10,118 $ 89
Dec 8, 12 AM $ 0.0₁₀432
+0.29%
$ 9,996 $ 86
Dec 7, 11 PM $ 0.0₁₀43
-0.35%
$ 9,956 $ 88
Dec 7, 10 PM $ 0.0₁₀432
+2.98%
$ 10,010 $ 93
Dec 7, 9 PM $ 0.0₁₀431
+0.00%
$ 9,986 $ 90
Dec 7, 8 PM $ 0.0₁₀436
-0.04%
$ 10,086 $ 91
Dec 7, 7 PM $ 0.0₁₀434
+0.05%
$ 10,043 $ 85
Dec 7, 6 PM $ 0.0₁₀435
+1.06%
$ 10,081 $ 84
Dec 7, 5 PM $ 0.0₁₀43
+0.53%
$ 9,960 $ 77
Dec 7, 4 PM $ 0.0₁₀429
+0.00%
$ 9,938 $ 61
Dec 7, 3 PM $ 0.0₁₀426
+0.25%
$ 9,869 $ 68
Dec 7, 2 PM $ 0.0₁₀425
+0.08%
$ 9,850 $ 67
Dec 7, 12 PM $ 0.0₁₀432
+0.00%
$ 9,994 $ 62
Dec 7, 11 AM $ 0.0₁₀43
+0.05%
$ 9,947 $ 62
Dec 7, 10 AM $ 0.0₁₀429
-0.20%
$ 9,942 $ 71
Dec 7, 8 AM $ 0.0₁₀433
-2.81%
$ 10,028 $ 63
Dec 7, 6 AM $ 0.0₁₀433
+0.00%
$ 10,022 $ 72
Dec 7, 5 AM $ 0.0₁₀433
-0.51%
$ 10,026 $ 72
Dec 7, 4 AM $ 0.0₁₀436
+0.38%
$ 10,099 $ 71
Dec 7, 3 AM $ 0.0₁₀431
+0.00%
$ 9,988 $ 69
Dec 7, 2 AM $ 0.0₁₀432
-0.08%
$ 9,997 $ 69
Dec 7, 1 AM $ 0.0₁₀432
-0.26%
$ 10,009 $ 68
Dec 7, 12 AM $ 0.0₁₀433
+0.05%
$ 10,034 $ 53
Dec 6, 11 PM $ 0.0₁₀434
+0.52%
$ 10,038 $ 54
Dec 6, 10 PM $ 0.0₁₀431
+0.00%
$ 9,984 $ 47