Minilut Historical Data

MLUT Page 75
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₁₀428
-0.61%
$ 9,901 $ 145
Dec 12, 3 PM $ 0.0₁₀43
+0.33%
$ 9,959 $ 128
Dec 12, 12 PM $ 0.0₁₀437
+0.41%
$ 10,109 $ 112
Dec 12, 11 AM $ 0.0₁₀437
+0.00%
$ 10,123 $ 132
Dec 12, 7 AM $ 0.0₁₀436
+0.00%
$ 10,092 $ 146
Dec 12, 6 AM $ 0.0₁₀436
+0.00%
$ 10,089 $ 146
Dec 12, 5 AM $ 0.0₁₀436
+2.97%
$ 10,094 $ 143
Dec 12, 3 AM $ 0.0₁₀438
+0.00%
$ 10,148 $ 165
Dec 12, 12 AM $ 0.0₁₀431
+0.65%
$ 9,979 $ 165
Dec 11, 11 PM $ 0.0₁₀418
+0.00%
$ 9,686 $ 159
Dec 11, 9 PM $ 0.0₁₀437
-0.26%
$ 10,105 $ 143
Dec 11, 6 PM $ 0.0₁₀424
+0.00%
$ 9,823 $ 106
Dec 11, 5 PM $ 0.0₁₀423
-0.76%
$ 9,799 $ 103
Dec 11, 3 PM $ 0.0₁₀428
+0.32%
$ 9,912 $ 111
Dec 11, 10 AM $ 0.0₁₀427
+0.19%
$ 9,896 $ 115
Dec 11, 7 AM $ 0.0₁₀431
+0.00%
$ 9,966 $ 145
Dec 11, 6 AM $ 0.0₁₀432
+0.04%
$ 9,994 $ 144
Dec 11, 4 AM $ 0.0₁₀428
+0.00%
$ 9,912 $ 158
Dec 11, 3 AM $ 0.0₁₀429
-0.31%
$ 9,935 $ 157
Dec 11, 2 AM $ 0.0₁₀434
+0.00%
$ 10,047 $ 145
Dec 11, 1 AM $ 0.0₁₀435
-0.43%
$ 10,063 $ 144
Dec 10, 11 PM $ 0.0₁₀443
-0.04%
$ 10,259 $ 144
Dec 10, 10 PM $ 0.0₁₀444
+0.59%
$ 10,284 $ 139
Dec 10, 9 PM $ 0.0₁₀441
-0.54%
$ 10,220 $ 129
Dec 10, 8 PM $ 0.0₁₀447
+1.26%
$ 10,345 $ 120
Dec 10, 7 PM $ 0.0₁₀443
-0.65%
$ 10,247 $ 106
Dec 10, 5 PM $ 0.0₁₀445
+0.00%
$ 10,294 $ 86
Dec 10, 1 PM $ 0.0₁₀439
+0.13%
$ 10,162 $ 116
Dec 10, 12 PM $ 0.0₁₀44
+0.00%
$ 10,181 $ 117
Dec 10, 11 AM $ 0.0₁₀43
-0.74%
$ 9,947 $ 122
Dec 10, 9 AM $ 0.0₁₀44
-0.11%
$ 10,184 $ 119
Dec 10, 8 AM $ 0.0₁₀438
+0.00%
$ 10,150 $ 127
Dec 10, 7 AM $ 0.0₁₀414
-5.45%
$ 9,581 $ 127
Dec 10, 6 AM $ 0.0₁₀436
+0.00%
$ 10,100 $ 123
Dec 10, 5 AM $ 0.0₁₀438
+0.00%
$ 10,138 $ 130
Dec 10, 4 AM $ 0.0₁₀438
+0.00%
$ 10,151 $ 118
Dec 10, 3 AM $ 0.0₁₀439
+0.00%
$ 10,157 $ 114
Dec 10, 2 AM $ 0.0₁₀438
-0.23%
$ 10,134 $ 114
Dec 10, 1 AM $ 0.0₁₀455
+0.00%
$ 10,533 $ 95
Dec 9, 11 PM $ 0.0₁₀44
+0.00%
$ 10,192 $ 108
Dec 9, 10 PM $ 0.0₁₀441
+0.15%
$ 10,201 $ 110
Dec 9, 9 PM $ 0.0₁₀444
+0.07%
$ 10,286 $ 112
Dec 9, 8 PM $ 0.0₁₀448
+0.00%
$ 10,373 $ 112
Dec 9, 7 PM $ 0.0₁₀444
-3.36%
$ 10,278 $ 112
Dec 9, 6 PM $ 0.0₁₀472
+0.00%
$ 10,926 $ 123
Dec 9, 5 PM $ 0.0₁₀446
+0.28%
$ 10,333 $ 116
Dec 9, 4 PM $ 0.0₁₀445
+1.76%
$ 10,295 $ 114
Dec 9, 1 PM $ 0.0₁₀432
-0.39%
$ 9,991 $ 107
Dec 9, 12 PM $ 0.0₁₀433
+1.11%
$ 10,025 $ 98
Dec 9, 10 AM $ 0.0₁₀43
-0.34%
$ 9,946 $ 114