Minilut Historical Data

MLUT Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 PM $ 0.0₁₀412
+0.15%
$ 9,532 $ 227
Dec 15, 10 PM $ 0.0₁₀411
+0.01%
$ 9,518 $ 216
Dec 15, 9 PM $ 0.0₁₀414
+0.49%
$ 9,580 $ 226
Dec 15, 8 PM $ 0.0₁₀411
-0.26%
$ 9,523 $ 208
Dec 15, 7 PM $ 0.0₁₀413
+0.43%
$ 9,555 $ 222
Dec 15, 6 PM $ 0.0₁₀411
-0.06%
$ 9,522 $ 210
Dec 15, 5 PM $ 0.0₁₀416
+0.24%
$ 9,623 $ 206
Dec 15, 4 PM $ 0.0₁₀415
-0.81%
$ 9,601 $ 206
Dec 15, 3 PM $ 0.0₁₀418
-1.29%
$ 9,681 $ 193
Dec 15, 1 PM $ 0.0₁₀43
+0.95%
$ 9,959 $ 161
Dec 15, 11 AM $ 0.0₁₀428
+0.00%
$ 9,913 $ 152
Dec 15, 10 AM $ 0.0₁₀429
+0.12%
$ 9,920 $ 151
Dec 15, 8 AM $ 0.0₁₀426
-0.05%
$ 9,855 $ 137
Dec 15, 6 AM $ 0.0₁₀426
+0.43%
$ 9,868 $ 136
Dec 15, 5 AM $ 0.0₁₀424
-0.94%
$ 9,905 $ 131
Dec 15, 3 AM $ 0.0₁₀427
-0.37%
$ 9,893 $ 130
Dec 15, 1 AM $ 0.0₁₀424
+0.00%
$ 9,814 $ 154
Dec 14, 10 PM $ 0.0₁₀424
+0.00%
$ 9,826 $ 177
Dec 14, 9 PM $ 0.0₁₀425
-0.05%
$ 9,845 $ 176
Dec 14, 8 PM $ 0.0₁₀426
+0.00%
$ 9,856 $ 176
Dec 14, 7 PM $ 0.0₁₀426
+0.00%
$ 9,855 $ 181
Dec 14, 6 PM $ 0.0₁₀426
+0.06%
$ 9,865 $ 184
Dec 14, 5 PM $ 0.0₁₀426
-0.31%
$ 9,859 $ 181
Dec 14, 4 PM $ 0.0₁₀427
-0.11%
$ 9,887 $ 180
Dec 14, 2 PM $ 0.0₁₀435
+1.63%
$ 10,071 $ 150
Dec 14, 1 PM $ 0.0₁₀431
-0.13%
$ 9,968 $ 130
Dec 14, 11 AM $ 0.0₁₀424
+4.09%
$ 9,824 $ 127
Dec 14, 10 AM $ 0.0₁₀429
+0.00%
$ 9,925 $ 137
Dec 14, 8 AM $ 0.0₁₀431
+0.00%
$ 9,982 $ 123
Dec 14, 5 AM $ 0.0₁₀432
+0.00%
$ 9,996 $ 121
Dec 14, 3 AM $ 0.0₁₀432
-0.12%
$ 10,001 $ 115
Dec 14, 2 AM $ 0.0₁₀426
+0.00%
$ 9,872 $ 114
Dec 14, 1 AM $ 0.0₁₀434
+0.00%
$ 10,041 $ 115
Dec 14, 12 AM $ 0.0₁₀434
+0.22%
$ 10,042 $ 109
Dec 13, 11 PM $ 0.0₁₀433
+0.00%
$ 10,022 $ 108
Dec 13, 10 PM $ 0.0₁₀433
+5.34%
$ 10,023 $ 108
Dec 13, 8 PM $ 0.0₁₀432
+0.46%
$ 9,994 $ 116
Dec 13, 7 PM $ 0.0₁₀428
-0.29%
$ 9,910 $ 118
Dec 13, 3 PM $ 0.0₁₀428
+0.00%
$ 9,899 $ 134
Dec 13, 2 PM $ 0.0₁₀43
+0.00%
$ 9,966 $ 164
Dec 13, 12 PM $ 0.0₁₀444
+0.00%
$ 10,269 $ 157
Dec 13, 11 AM $ 0.0₁₀433
-0.09%
$ 10,024 $ 156
Dec 13, 9 AM $ 0.0₁₀432
+0.29%
$ 9,995 $ 135
Dec 13, 8 AM $ 0.0₁₀43
+0.00%
$ 9,956 $ 115
Dec 13, 3 AM $ 0.0₁₀431
+0.02%
$ 9,971 $ 132
Dec 13, 1 AM $ 0.0₁₀428
+0.77%
$ 9,915 $ 121
Dec 13, 12 AM $ 0.0₁₀43
+0.55%
$ 9,948 $ 120
Dec 12, 10 PM $ 0.0₁₀427
-1.25%
$ 9,893 $ 121
Dec 12, 9 PM $ 0.0₁₀433
-0.12%
$ 10,025 $ 158
Dec 12, 4 PM $ 0.0₁₀428
-0.61%
$ 9,901 $ 145