Minilut Historical Data

MLUT Page 73
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.0₁₀428
+0.00%
$ 9,897 $ 130
Dec 19, 11 AM $ 0.0₁₀431
+1.40%
$ 9,988 $ 345
Dec 19, 10 AM $ 0.0₁₀425
+0.00%
$ 9,849 $ 331
Dec 19, 8 AM $ 0.0₁₀428
+0.37%
$ 9,910 $ 346
Dec 19, 7 AM $ 0.0₁₀426
-0.18%
$ 9,870 $ 322
Dec 19, 6 AM $ 0.0₁₀424
-0.21%
$ 9,805 $ 292
Dec 18, 9 PM $ 0.0₁₀422
+0.00%
$ 9,768 $ 366
Dec 18, 8 PM $ 0.0₁₀422
-0.20%
$ 9,769 $ 367
Dec 18, 7 PM $ 0.0₁₀422
+0.78%
$ 9,778 $ 346
Dec 18, 6 PM $ 0.0₁₀42
+0.00%
$ 9,714 $ 332
Dec 18, 5 PM $ 0.0₁₀42
-1.77%
$ 9,718 $ 329
Dec 18, 4 PM $ 0.0₁₀427
-0.65%
$ 9,893 $ 311
Dec 18, 2 PM $ 0.0₁₀425
+0.53%
$ 9,835 $ 355
Dec 18, 11 AM $ 0.0₁₀424
+0.00%
$ 9,823 $ 350
Dec 18, 10 AM $ 0.0₁₀425
+2.86%
$ 9,833 $ 348
Dec 18, 8 AM $ 0.0₁₀403
+0.09%
$ 9,330 $ 246
Dec 18, 7 AM $ 0.0₁₀401
+0.32%
$ 9,282 $ 236
Dec 18, 6 AM $ 0.0₁₀399
-1.11%
$ 9,241 $ 236
Dec 18, 1 AM $ 0.0₁₀405
+0.00%
$ 9,381 $ 251
Dec 17, 11 PM $ 0.0₁₀408
+0.24%
$ 9,453 $ 246
Dec 17, 8 PM $ 0.0₁₀407
-0.33%
$ 9,422 $ 247
Dec 17, 7 PM $ 0.0₁₀409
+0.59%
$ 9,458 $ 246
Dec 17, 5 PM $ 0.0₁₀403
-2.30%
$ 9,322 $ 255
Dec 17, 4 PM $ 0.0₁₀412
-0.01%
$ 9,548 $ 250
Dec 17, 3 PM $ 0.0₁₀417
+4.23%
$ 9,653 $ 249
Dec 17, 2 PM $ 0.0₁₀415
+0.00%
$ 9,605 $ 248
Dec 17, 1 PM $ 0.0₁₀415
+0.00%
$ 9,608 $ 247
Dec 17, 12 PM $ 0.0₁₀416
+0.43%
$ 9,626 $ 246
Dec 17, 9 AM $ 0.0₁₀413
-0.27%
$ 9,565 $ 240
Dec 17, 8 AM $ 0.0₁₀414
-0.34%
$ 9,591 $ 238
Dec 17, 7 AM $ 0.0₁₀414
+0.64%
$ 9,573 $ 232
Dec 17, 6 AM $ 0.0₁₀412
+0.53%
$ 9,546 $ 218
Dec 17, 5 AM $ 0.0₁₀411
+0.00%
$ 9,518 $ 205
Dec 17, 3 AM $ 0.0₁₀415
-0.73%
$ 9,608 $ 212
Dec 17, 2 AM $ 0.0₁₀421
+0.00%
$ 9,750 $ 214
Dec 17, 1 AM $ 0.0₁₀414
-0.23%
$ 9,585 $ 214
Dec 16, 11 PM $ 0.0₁₀422
+3.57%
$ 9,760 $ 241
Dec 16, 10 PM $ 0.0₁₀407
-2.64%
$ 9,418 $ 234
Dec 16, 9 PM $ 0.0₁₀416
-0.21%
$ 9,641 $ 246
Dec 16, 7 PM $ 0.0₁₀417
+0.06%
$ 9,652 $ 249
Dec 16, 6 PM $ 0.0₁₀417
+0.28%
$ 9,661 $ 235
Dec 16, 5 PM $ 0.0₁₀416
+1.10%
$ 9,631 $ 201
Dec 16, 4 PM $ 0.0₁₀416
-0.97%
$ 9,628 $ 198
Dec 16, 3 PM $ 0.0₁₀419
+0.00%
$ 9,702 $ 188
Dec 16, 1 PM $ 0.0₁₀417
+3.25%
$ 9,653 $ 160
Dec 16, 10 AM $ 0.0₁₀416
+1.12%
$ 9,639 $ 171
Dec 16, 4 AM $ 0.0₁₀411
+0.11%
$ 9,507 $ 208
Dec 16, 3 AM $ 0.0₁₀41
+4.53%
$ 9,486 $ 199
Dec 16, 12 AM $ 0.0₁₀412
-0.38%
$ 9,536 $ 207
Dec 15, 11 PM $ 0.0₁₀412
+0.15%
$ 9,532 $ 227