Minilut Historical Data

MLUT Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 PM $ 0.0₁₀428
-0.08%
$ 9,915 $ 222
Dec 21, 9 PM $ 0.0₁₀429
-3.40%
$ 9,926 $ 218
Dec 21, 7 PM $ 0.0₁₀429
-0.10%
$ 9,932 $ 225
Dec 21, 6 PM $ 0.0₁₀43
+0.58%
$ 9,946 $ 236
Dec 21, 5 PM $ 0.0₁₀429
+0.00%
$ 9,932 $ 231
Dec 21, 2 PM $ 0.0₁₀428
-0.25%
$ 9,904 $ 229
Dec 21, 1 PM $ 0.0₁₀431
+0.00%
$ 9,985 $ 213
Dec 21, 10 AM $ 0.0₁₀431
+0.00%
$ 9,971 $ 222
Dec 21, 9 AM $ 0.0₁₀431
-0.03%
$ 9,975 $ 220
Dec 21, 7 AM $ 0.0₁₀43
+0.50%
$ 9,961 $ 216
Dec 21, 5 AM $ 0.0₁₀428
-0.01%
$ 9,905 $ 218
Dec 21, 4 AM $ 0.0₁₀428
+0.82%
$ 9,905 $ 219
Dec 21, 2 AM $ 0.0₁₀431
+0.00%
$ 9,979 $ 217
Dec 21, 1 AM $ 0.0₁₀431
+0.00%
$ 9,979 $ 218
Dec 21, 12 AM $ 0.0₁₀431
-0.63%
$ 9,971 $ 218
Dec 20, 11 PM $ 0.0₁₀433
+0.11%
$ 10,019 $ 219
Dec 20, 10 PM $ 0.0₁₀432
+0.00%
$ 10,010 $ 218
Dec 20, 9 PM $ 0.0₁₀432
-0.82%
$ 10,004 $ 217
Dec 20, 8 PM $ 0.0₁₀432
+0.00%
$ 9,997 $ 219
Dec 20, 7 PM $ 0.0₁₀418
-0.23%
$ 9,686 $ 216
Dec 20, 6 PM $ 0.0₁₀432
+0.00%
$ 9,998 $ 216
Dec 20, 5 PM $ 0.0₁₀432
+0.28%
$ 9,997 $ 215
Dec 20, 4 PM $ 0.0₁₀432
+0.04%
$ 9,999 $ 215
Dec 20, 3 PM $ 0.0₁₀431
+0.06%
$ 9,977 $ 214
Dec 20, 2 PM $ 0.0₁₀43
+0.08%
$ 9,954 $ 204
Dec 20, 1 PM $ 0.0₁₀431
-0.01%
$ 9,966 $ 217
Dec 20, 12 PM $ 0.0₁₀43
-0.24%
$ 9,954 $ 214
Dec 20, 11 AM $ 0.0₁₀43
+0.07%
$ 9,959 $ 110
Dec 20, 10 AM $ 0.0₁₀43
-0.04%
$ 9,951 $ 91
Dec 20, 9 AM $ 0.0₁₀425
+0.00%
$ 9,842 $ 90
Dec 20, 8 AM $ 0.0₁₀431
+0.20%
$ 9,975 $ 86
Dec 20, 7 AM $ 0.0₁₀43
+0.17%
$ 9,963 $ 70
Dec 20, 6 AM $ 0.0₁₀43
+0.00%
$ 9,949 $ 69
Dec 20, 5 AM $ 0.0₁₀429
+1.27%
$ 9,942 $ 69
Dec 20, 4 AM $ 0.0₁₀429
+0.04%
$ 9,942 $ 73
Dec 20, 3 AM $ 0.0₁₀425
+0.00%
$ 9,844 $ 73
Dec 20, 2 AM $ 0.0₁₀427
+0.00%
$ 9,890 $ 74
Dec 20, 1 AM $ 0.0₁₀426
-0.92%
$ 9,860 $ 73
Dec 20, 12 AM $ 0.0₁₀426
+0.00%
$ 9,855 $ 64
Dec 19, 11 PM $ 0.0₁₀428
-0.13%
$ 9,919 $ 62
Dec 19, 10 PM $ 0.0₁₀429
-0.20%
$ 9,932 $ 54
Dec 19, 9 PM $ 0.0₁₀43
-0.01%
$ 9,948 $ 50
Dec 19, 8 PM $ 0.0₁₀43
-1.07%
$ 9,945 $ 45
Dec 19, 7 PM $ 0.0₁₀435
-0.07%
$ 10,076 $ 39
Dec 19, 6 PM $ 0.0₁₀433
+0.14%
$ 10,012 $ 36
Dec 19, 5 PM $ 0.0₁₀432
+0.00%
$ 9,994 $ 90
Dec 19, 4 PM $ 0.0₁₀431
+0.55%
$ 9,981 $ 89
Dec 19, 3 PM $ 0.0₁₀421
+6.04%
$ 9,749 $ 73
Dec 19, 2 PM $ 0.0₁₀427
+0.00%
$ 9,881 $ 89
Dec 19, 1 PM $ 0.0₁₀428
+0.00%
$ 9,897 $ 130