Minilut Historical Data

MLUT Page 71
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 0.0₁₀42
+0.24%
$ 9,722 $ 277
Dec 25, 6 PM $ 0.0₁₀418
-1.67%
$ 9,678 $ 276
Dec 25, 3 PM $ 0.0₁₀419
-0.51%
$ 9,708 $ 268
Dec 25, 2 PM $ 0.0₁₀421
+0.00%
$ 9,756 $ 273
Dec 25, 1 PM $ 0.0₁₀422
-0.08%
$ 9,758 $ 272
Dec 25, 11 AM $ 0.0₁₀423
+0.56%
$ 9,785 $ 256
Dec 25, 10 AM $ 0.0₁₀423
+0.00%
$ 9,794 $ 249
Dec 25, 9 AM $ 0.0₁₀421
+0.05%
$ 9,750 $ 254
Dec 25, 8 AM $ 0.0₁₀424
+0.89%
$ 9,826 $ 254
Dec 25, 7 AM $ 0.0₁₀418
+0.25%
$ 9,670 $ 245
Dec 25, 3 AM $ 0.0₁₀423
+0.42%
$ 9,799 $ 231
Dec 25, 2 AM $ 0.0₁₀421
-0.24%
$ 9,756 $ 245
Dec 25, 1 AM $ 0.0₁₀424
+0.00%
$ 9,826 $ 244
Dec 25, 12 AM $ 0.0₁₀428
+0.00%
$ 9,907 $ 244
Dec 24, 11 PM $ 0.0₁₀428
+0.45%
$ 9,900 $ 245
Dec 24, 10 PM $ 0.0₁₀425
+0.00%
$ 9,834 $ 249
Dec 24, 9 PM $ 0.0₁₀425
+0.00%
$ 9,835 $ 249
Dec 24, 6 PM $ 0.0₁₀426
+0.38%
$ 9,868 $ 234
Dec 24, 5 PM $ 0.0₁₀425
+0.00%
$ 9,844 $ 232
Dec 24, 4 PM $ 0.0₁₀423
+0.00%
$ 9,796 $ 241
Dec 24, 3 PM $ 0.0₁₀423
+0.00%
$ 9,786 $ 231
Dec 24, 12 PM $ 0.0₁₀421
+0.00%
$ 9,736 $ 241
Dec 24, 11 AM $ 0.0₁₀419
+0.00%
$ 9,700 $ 240
Dec 24, 7 AM $ 0.0₁₀421
+0.00%
$ 9,754 $ 234
Dec 24, 3 AM $ 0.0₁₀422
+0.01%
$ 9,776 $ 234
Dec 24, 2 AM $ 0.0₁₀422
+0.00%
$ 9,767 $ 233
Dec 24, 12 AM $ 0.0₁₀423
-0.58%
$ 9,800 $ 234
Dec 23, 11 PM $ 0.0₁₀427
-0.10%
$ 9,888 $ 16
Dec 23, 2 PM $ 0.0₁₀427
+0.03%
$ 9,876 $ 233
Dec 23, 10 AM $ 0.0₁₀427
+0.00%
$ 9,891 $ 240
Dec 23, 7 AM $ 0.0₁₀427
+0.27%
$ 9,891 $ 239
Dec 23, 6 AM $ 0.0₁₀426
+0.00%
$ 9,864 $ 238
Dec 23, 2 AM $ 0.0₁₀428
+0.07%
$ 9,899 $ 252
Dec 23, 1 AM $ 0.0₁₀427
+0.00%
$ 9,890 $ 249
Dec 22, 11 PM $ 0.0₁₀431
+0.29%
$ 9,971 $ 258
Dec 22, 9 PM $ 0.0₁₀43
+0.69%
$ 9,959 $ 256
Dec 22, 8 PM $ 0.0₁₀427
-1.28%
$ 9,893 $ 246
Dec 22, 7 PM $ 0.0₁₀433
+0.00%
$ 10,022 $ 249
Dec 22, 6 PM $ 0.0₁₀433
-0.40%
$ 10,027 $ 249
Dec 22, 4 PM $ 0.0₁₀43
-0.32%
$ 9,961 $ 246
Dec 22, 3 PM $ 0.0₁₀433
+0.01%
$ 10,025 $ 244
Dec 22, 1 PM $ 0.0₁₀433
-0.55%
$ 10,016 $ 240
Dec 22, 12 PM $ 0.0₁₀434
+1.01%
$ 10,047 $ 239
Dec 22, 9 AM $ 0.0₁₀425
+0.00%
$ 9,835 $ 244
Dec 22, 7 AM $ 0.0₁₀428
+0.00%
$ 9,918 $ 239
Dec 22, 6 AM $ 0.0₁₀428
+0.00%
$ 9,915 $ 227
Dec 22, 3 AM $ 0.0₁₀43
+0.00%
$ 9,950 $ 227
Dec 22, 12 AM $ 0.0₁₀431
+0.00%
$ 9,978 $ 225
Dec 21, 11 PM $ 0.0₁₀429
+0.02%
$ 9,921 $ 223
Dec 21, 10 PM $ 0.0₁₀428
-0.08%
$ 9,915 $ 222