Minilut Historical Data

MLUT Page 70
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.0₁₀425
+0.00%
$ 9,837 $ 357
Dec 28, 2 PM $ 0.0₁₀424
+0.12%
$ 9,805 $ 353
Dec 28, 1 PM $ 0.0₁₀421
+0.00%
$ 9,754 $ 342
Dec 28, 12 PM $ 0.0₁₀422
+0.00%
$ 9,762 $ 342
Dec 28, 7 AM $ 0.0₁₀418
+0.00%
$ 9,677 $ 356
Dec 28, 6 AM $ 0.0₁₀417
-0.08%
$ 9,661 $ 355
Dec 28, 2 AM $ 0.0₁₀419
+0.06%
$ 9,702 $ 368
Dec 28, 1 AM $ 0.0₁₀42
+0.00%
$ 9,725 $ 370
Dec 28, 12 AM $ 0.0₁₀419
+0.00%
$ 9,705 $ 371
Dec 27, 11 PM $ 0.0₁₀418
-0.01%
$ 9,684 $ 387
Dec 27, 10 PM $ 0.0₁₀419
-0.58%
$ 9,710 $ 385
Dec 27, 9 PM $ 0.0₁₀419
+0.01%
$ 9,695 $ 372
Dec 27, 8 PM $ 0.0₁₀421
+0.00%
$ 9,736 $ 371
Dec 27, 7 PM $ 0.0₁₀417
-0.08%
$ 9,664 $ 370
Dec 27, 6 PM $ 0.0₁₀418
+0.00%
$ 9,677 $ 362
Dec 27, 5 PM $ 0.0₁₀421
-0.30%
$ 9,736 $ 356
Dec 27, 4 PM $ 0.0₁₀419
+0.00%
$ 9,691 $ 356
Dec 27, 3 PM $ 0.0₁₀418
+0.06%
$ 9,685 $ 356
Dec 27, 2 PM $ 0.0₁₀419
+0.00%
$ 9,704 $ 355
Dec 27, 12 PM $ 0.0₁₀417
+0.68%
$ 9,656 $ 346
Dec 27, 11 AM $ 0.0₁₀415
+0.00%
$ 9,601 $ 344
Dec 27, 9 AM $ 0.0₁₀415
+0.09%
$ 9,604 $ 345
Dec 27, 8 AM $ 0.0₁₀414
+0.00%
$ 9,595 $ 345
Dec 27, 3 AM $ 0.0₁₀414
-0.31%
$ 9,573 $ 360
Dec 27, 2 AM $ 0.0₁₀414
-0.32%
$ 9,593 $ 349
Dec 27, 1 AM $ 0.0₁₀418
+0.00%
$ 9,667 $ 352
Dec 26, 11 PM $ 0.0₁₀415
+0.06%
$ 9,609 $ 354
Dec 26, 10 PM $ 0.0₁₀415
+0.88%
$ 9,603 $ 343
Dec 26, 9 PM $ 0.0₁₀414
+0.00%
$ 9,576 $ 341
Dec 26, 8 PM $ 0.0₁₀407
-1.85%
$ 9,411 $ 341
Dec 26, 7 PM $ 0.0₁₀413
-0.47%
$ 9,557 $ 340
Dec 26, 6 PM $ 0.0₁₀415
+0.11%
$ 9,603 $ 340
Dec 26, 5 PM $ 0.0₁₀412
+0.32%
$ 9,532 $ 353
Dec 26, 4 PM $ 0.0₁₀41
+0.00%
$ 9,493 $ 354
Dec 26, 3 PM $ 0.0₁₀414
-0.77%
$ 9,576 $ 352
Dec 26, 1 PM $ 0.0₁₀418
+0.56%
$ 9,687 $ 336
Dec 26, 12 PM $ 0.0₁₀416
+0.70%
$ 9,633 $ 343
Dec 26, 11 AM $ 0.0₁₀414
+0.24%
$ 9,579 $ 338
Dec 26, 9 AM $ 0.0₁₀418
+0.63%
$ 9,673 $ 354
Dec 26, 7 AM $ 0.0₁₀417
+0.33%
$ 9,657 $ 344
Dec 26, 6 AM $ 0.0₁₀416
+0.00%
$ 9,623 $ 342
Dec 26, 5 AM $ 0.0₁₀415
+2.01%
$ 9,617 $ 340
Dec 26, 4 AM $ 0.0₁₀421
+0.36%
$ 9,739 $ 291
Dec 26, 3 AM $ 0.0₁₀418
+0.03%
$ 9,678 $ 291
Dec 26, 2 AM $ 0.0₁₀425
+0.00%
$ 9,834 $ 281
Dec 26, 1 AM $ 0.0₁₀421
+0.00%
$ 9,745 $ 284
Dec 25, 11 PM $ 0.0₁₀423
+0.00%
$ 9,801 $ 290
Dec 25, 9 PM $ 0.0₁₀422
+1.12%
$ 9,762 $ 290
Dec 25, 8 PM $ 0.0₁₀415
-1.13%
$ 9,615 $ 283
Dec 25, 7 PM $ 0.0₁₀42
+0.24%
$ 9,722 $ 277