Minilut Historical Data

MLUT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.0₁₀418
+0.24%
$ 9,672 $ 414
Dec 31, 12 PM $ 0.0₁₀416
+1.24%
$ 9,627 $ 421
Dec 31, 7 AM $ 0.0₁₀42
+0.31%
$ 9,724 $ 414
Dec 31, 6 AM $ 0.0₁₀419
-0.12%
$ 9,694 $ 383
Dec 31, 5 AM $ 0.0₁₀415
+0.00%
$ 9,610 $ 388
Dec 31, 3 AM $ 0.0₁₀419
+0.00%
$ 9,695 $ 402
Dec 30, 11 PM $ 0.0₁₀417
+0.00%
$ 9,664 $ 437
Dec 30, 10 PM $ 0.0₁₀418
+0.02%
$ 9,668 $ 423
Dec 30, 9 PM $ 0.0₁₀418
+0.28%
$ 9,665 $ 422
Dec 30, 8 PM $ 0.0₁₀423
+0.00%
$ -- $ 423
Dec 30, 6 PM $ 0.0₁₀418
+0.70%
$ 9,681 $ 413
Dec 30, 5 PM $ 0.0₁₀415
+0.05%
$ 9,614 $ 406
Dec 30, 4 PM $ 0.0₁₀416
-1.29%
$ 9,633 $ 391
Dec 30, 3 PM $ 0.0₁₀421
+1.36%
$ 9,744 $ 396
Dec 30, 2 PM $ 0.0₁₀415
-0.29%
$ 9,613 $ 383
Dec 30, 1 PM $ 0.0₁₀415
+0.55%
$ 9,603 $ 397
Dec 30, 12 PM $ 0.0₁₀412
+0.00%
$ 9,536 $ 386
Dec 30, 8 AM $ 0.0₁₀415
-0.18%
$ 9,616 $ 406
Dec 30, 5 AM $ 0.0₁₀415
+0.00%
$ 9,614 $ 404
Dec 30, 4 AM $ 0.0₁₀416
+0.05%
$ 9,639 $ 387
Dec 30, 3 AM $ 0.0₁₀417
+0.00%
$ 9,642 $ 396
Dec 30, 12 AM $ 0.0₁₀413
+0.00%
$ 9,571 $ 393
Dec 29, 11 PM $ 0.0₁₀415
-0.06%
$ 9,613 $ 403
Dec 29, 9 PM $ 0.0₁₀415
-0.02%
$ 9,614 $ 406
Dec 29, 8 PM $ 0.0₁₀419
+0.00%
$ 9,708 $ 396
Dec 29, 7 PM $ 0.0₁₀419
+0.00%
$ 9,689 $ 418
Dec 29, 6 PM $ 0.0₁₀42
+0.00%
$ 9,726 $ 434
Dec 29, 5 PM $ 0.0₁₀418
-0.64%
$ 9,668 $ 433
Dec 29, 3 PM $ 0.0₁₀42
+0.00%
$ 9,724 $ 431
Dec 29, 2 PM $ 0.0₁₀418
+1.85%
$ 9,678 $ 429
Dec 29, 1 PM $ 0.0₁₀412
-1.55%
$ 9,537 $ 407
Dec 29, 12 PM $ 0.0₁₀418
+1.11%
$ 9,688 $ 413
Dec 29, 11 AM $ 0.0₁₀413
+0.00%
$ 9,572 $ 409
Dec 29, 10 AM $ 0.0₁₀414
-1.26%
$ 9,591 $ 394
Dec 29, 9 AM $ 0.0₁₀423
+0.01%
$ 9,789 $ 408
Dec 29, 8 AM $ 0.0₁₀423
+0.17%
$ 9,789 $ 412
Dec 29, 7 AM $ 0.0₁₀423
+0.09%
$ 9,798 $ 413
Dec 29, 6 AM $ 0.0₁₀423
-0.28%
$ 9,790 $ 417
Dec 29, 5 AM $ 0.0₁₀424
+0.65%
$ 9,815 $ 424
Dec 29, 4 AM $ 0.0₁₀42
-0.56%
$ 9,731 $ 418
Dec 29, 3 AM $ 0.0₁₀421
+0.00%
$ 9,753 $ 408
Dec 29, 2 AM $ 0.0₁₀422
-0.06%
$ 9,764 $ 406
Dec 29, 1 AM $ 0.0₁₀422
+2.44%
$ 9,762 $ 374
Dec 29, 12 AM $ 0.0₁₀408
-2.60%
$ 9,451 $ 372
Dec 28, 11 PM $ 0.0₁₀419
-0.06%
$ 9,709 $ 384
Dec 28, 10 PM $ 0.0₁₀421
+0.00%
$ 9,739 $ 367
Dec 28, 9 PM $ 0.0₁₀421
+0.00%
$ 9,742 $ 367
Dec 28, 7 PM $ 0.0₁₀425
+0.00%
$ 9,847 $ 386
Dec 28, 6 PM $ 0.0₁₀43
-0.49%
$ 9,961 $ 382
Dec 28, 3 PM $ 0.0₁₀425
+0.00%
$ 9,837 $ 357