Minilut Historical Data

MLUT Page 68
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0₁₀436
+0.20%
$ 10,024 $ 78
Jan 3, 7 AM $ 0.0₁₀437
+0.61%
$ 10,062 $ 75
Jan 3, 6 AM $ 0.0₁₀435
-0.22%
$ 10,006 $ 70
Jan 3, 5 AM $ 0.0₁₀436
-0.62%
$ 10,026 $ 60
Jan 3, 4 AM $ 0.0₁₀443
+1.44%
$ 10,179 $ 58
Jan 3, 12 AM $ 0.0₁₀438
+0.22%
$ 10,079 $ 66
Jan 2, 11 PM $ 0.0₁₀436
+0.00%
$ 10,018 $ 65
Jan 2, 10 PM $ 0.0₁₀436
+0.24%
$ 10,017 $ 64
Jan 2, 9 PM $ 0.0₁₀436
+0.32%
$ 10,024 $ 63
Jan 2, 8 PM $ 0.0₁₀436
+0.70%
$ 10,020 $ 45
Jan 2, 7 PM $ 0.0₁₀433
-0.34%
$ 9,963 $ 41
Jan 2, 6 PM $ 0.0₁₀437
-0.26%
$ 10,044 $ 62
Jan 2, 5 PM $ 0.0₁₀438
+1.24%
$ 10,068 $ 73
Jan 2, 4 PM $ 0.0₁₀432
+0.49%
$ 9,941 $ 69
Jan 2, 3 PM $ 0.0₁₀429
+0.50%
$ 9,876 $ 95
Jan 2, 2 PM $ 0.0₁₀425
+0.00%
$ 9,777 $ 483
Jan 2, 1 PM $ 0.0₁₀425
-0.69%
$ 9,769 $ 482
Jan 2, 12 PM $ 0.0₁₀428
+1.11%
$ 9,837 $ 469
Jan 2, 11 AM $ 0.0₁₀423
-0.85%
$ 9,729 $ 462
Jan 2, 10 AM $ 0.0₁₀416
+0.05%
$ 9,571 $ 455
Jan 2, 8 AM $ 0.0₁₀416
-0.05%
$ 9,563 $ 447
Jan 2, 7 AM $ 0.0₁₀416
-0.12%
$ 9,575 $ 447
Jan 2, 6 AM $ 0.0₁₀417
+0.91%
$ 9,591 $ 441
Jan 2, 4 AM $ 0.0₁₀429
+0.59%
$ 9,871 $ 453
Jan 2, 3 AM $ 0.0₁₀426
+0.78%
$ 9,793 $ 448
Jan 2, 2 AM $ 0.0₁₀422
+0.23%
$ 9,716 $ 442
Jan 2, 12 AM $ 0.0₁₀421
-0.36%
$ 9,689 $ 439
Jan 1, 11 PM $ 0.0₁₀424
+0.45%
$ 9,744 $ 433
Jan 1, 10 PM $ 0.0₁₀422
+0.01%
$ 9,764 $ 440
Jan 1, 9 PM $ 0.0₁₀421
+0.00%
$ -- $ 438
Jan 1, 8 PM $ 0.0₁₀42
+0.40%
$ 9,728 $ 438
Jan 1, 7 PM $ 0.0₁₀418
-0.01%
$ 9,685 $ 434
Jan 1, 6 PM $ 0.0₁₀418
+0.05%
$ 9,685 $ 434
Jan 1, 5 PM $ 0.0₁₀418
+0.34%
$ 9,679 $ 415
Jan 1, 4 PM $ 0.0₁₀417
+0.08%
$ 9,646 $ 413
Jan 1, 3 PM $ 0.0₁₀417
+0.44%
$ 9,645 $ 415
Jan 1, 2 PM $ 0.0₁₀415
-0.02%
$ 9,606 $ 403
Jan 1, 11 AM $ 0.0₁₀413
-0.27%
$ 9,560 $ 391
Jan 1, 10 AM $ 0.0₁₀414
+0.21%
$ 9,588 $ 390
Jan 1, 9 AM $ 0.0₁₀415
+0.14%
$ 9,606 $ 383
Jan 1, 6 AM $ 0.0₁₀41
+0.00%
$ 9,494 $ 381
Jan 1, 2 AM $ 0.0₁₀419
+0.00%
$ 9,697 $ 389
Dec 31, 10 PM $ 0.0₁₀471
+0.00%
$ 10,904 $ 413
Dec 31, 7 PM $ 0.0₁₀406
+0.00%
$ 9,404 $ 400
Dec 31, 6 PM $ 0.0₁₀409
+0.59%
$ 9,477 $ 400
Dec 31, 5 PM $ 0.0₁₀407
-2.39%
$ 9,470 $ 408
Dec 31, 4 PM $ 0.0₁₀417
+0.00%
$ 9,650 $ 415
Dec 31, 3 PM $ 0.0₁₀392
+0.00%
$ 9,078 $ 414
Dec 31, 2 PM $ 0.0₁₀415
+0.00%
$ 9,618 $ 414
Dec 31, 1 PM $ 0.0₁₀418
+0.24%
$ 9,672 $ 414