Minilut Historical Data

MLUT Page 67
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0₁₀479
+1.36%
$ 11,019 $ 37
Jan 6, 4 AM $ 0.0₁₀479
+0.00%
$ -- $ 38
Jan 6, 3 AM $ 0.0₁₀479
+0.72%
$ 11,014 $ 37
Jan 6, 2 AM $ 0.0₁₀477
-0.96%
$ 10,960 $ 35
Jan 6, 1 AM $ 0.0₁₀481
+1.26%
$ 11,062 $ 37
Jan 6, 12 AM $ 0.0₁₀474
-0.35%
$ 10,898 $ 37
Jan 5, 11 PM $ 0.0₁₀477
-0.51%
$ 10,970 $ 33
Jan 5, 10 PM $ 0.0₁₀482
+0.40%
$ 11,096 $ 29
Jan 5, 9 PM $ 0.0₁₀48
+0.17%
$ 11,043 $ 26
Jan 5, 8 PM $ 0.0₁₀479
+0.42%
$ 11,023 $ 24
Jan 5, 7 PM $ 0.0₁₀478
+0.62%
$ 10,989 $ 18
Jan 5, 6 PM $ 0.0₁₀472
-0.33%
$ 10,855 $ 14
Jan 5, 5 PM $ 0.0₁₀473
-1.54%
$ 10,889 $ 13
Jan 5, 4 PM $ 0.0₁₀478
+1.10%
$ 11,003 $ 11
Jan 5, 2 PM $ 0.0₁₀473
+0.00%
$ 10,884 $ 2
Jan 5, 1 PM $ 0.0₁₀473
+0.00%
$ 10,882 $ 2
Jan 5, 12 PM $ 0.0₁₀477
+0.00%
$ 10,963 $ 2
Jan 5, 11 AM $ 0.0₁₀476
+0.28%
$ 10,957 $ 1
Jan 5, 6 AM $ 0.0₁₀472
+0.06%
$ 10,856 $ 5
Jan 5, 5 AM $ 0.0₁₀472
-0.14%
$ 10,851 $ 5
Jan 5, 2 AM $ 0.0₁₀481
+1.15%
$ 11,061 $ 10
Jan 5, 1 AM $ 0.0₁₀474
-0.36%
$ 10,906 $ 9
Jan 5, 12 AM $ 0.0₁₀475
+0.04%
$ 10,917 $ 10
Jan 4, 10 PM $ 0.0₁₀489
+3.82%
$ 11,257 $ 11
Jan 4, 9 PM $ 0.0₁₀473
+0.00%
$ 10,868 $ 11
Jan 4, 8 PM $ 0.0₁₀471
+0.55%
$ 10,833 $ 12
Jan 4, 7 PM $ 0.0₁₀471
-0.17%
$ 10,843 $ 10
Jan 4, 4 PM $ 0.0₁₀47
+0.12%
$ 10,818 $ 8
Jan 4, 3 PM $ 0.0₁₀473
+0.47%
$ 10,888 $ 7
Jan 4, 2 PM $ 0.0₁₀471
+0.00%
$ 10,826 $ 7
Jan 4, 1 PM $ 0.0₁₀47
+0.00%
$ 10,820 $ 7
Jan 4, 12 PM $ 0.0₁₀471
+0.00%
$ 10,837 $ 9
Jan 4, 11 AM $ 0.0₁₀47
+0.07%
$ 10,802 $ 9
Jan 4, 9 AM $ 0.0₁₀47
+0.30%
$ 10,817 $ 10
Jan 4, 8 AM $ 0.0₁₀469
+0.64%
$ 10,776 $ 4
Jan 4, 7 AM $ 0.0₁₀465
+0.19%
$ 10,704 $ 9
Jan 4, 3 AM $ 0.0₁₀47
+0.00%
$ -- $ 11
Jan 4, 2 AM $ 0.0₁₀468
+0.67%
$ -- $ 11
Jan 4, 1 AM $ 0.0₁₀466
+0.00%
$ -- $ 6
Jan 4, 12 AM $ 0.0₁₀464
+0.00%
$ -- $ 6
Jan 3, 8 PM $ 0.0₁₀472
+1.96%
$ 10,858 $ 76
Jan 3, 6 PM $ 0.0₁₀46
+0.00%
$ 10,589 $ 84
Jan 3, 5 PM $ 0.0₁₀451
-2.73%
$ 10,367 $ 83
Jan 3, 4 PM $ 0.0₁₀463
+0.79%
$ 10,655 $ 105
Jan 3, 3 PM $ 0.0₁₀46
-0.48%
$ 10,574 $ 105
Jan 3, 1 PM $ 0.0₁₀459
+0.00%
$ 10,551 $ 190
Jan 3, 12 PM $ 0.0₁₀46
+0.00%
$ 10,569 $ 188
Jan 3, 11 AM $ 0.0₁₀46
+5.36%
$ 10,568 $ 188
Jan 3, 10 AM $ 0.0₁₀437
+0.51%
$ 10,050 $ 98
Jan 3, 9 AM $ 0.0₁₀436
-0.66%
$ 10,024 $ 93