Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume
Jun 10, 2 AM $ 0.0₁₀256
-0.16%
$ 5,894 $ 51
Jun 10, 1 AM $ 0.0₁₀257
-0.17%
$ 5,903 $ 51
Jun 10, 12 AM $ 0.0₁₀256
-0.90%
$ 5,899 $ 51
Jun 9, 11 PM $ 0.0₁₀259
+0.00%
$ 5,952 $ 51
Jun 9, 10 PM $ 0.0₁₀258
-0.45%
$ 5,928 $ 53
Jun 9, 9 PM $ 0.0₁₀259
+0.31%
$ 5,956 $ 52
Jun 9, 8 PM $ 0.0₁₀258
-0.01%
$ 5,936 $ 23
Jun 9, 7 PM $ 0.0₁₀258
+0.39%
$ 5,944 $ 22
Jun 9, 6 PM $ 0.0₁₀257
+0.01%
$ 5,909 $ 21
Jun 9, 5 PM $ 0.0₁₀247
-3.79%
$ 5,670 $ 17
Jun 9, 4 PM $ 0.0₁₀256
+0.00%
$ 5,883 $ 8
Jun 9, 3 PM $ 0.0₁₀255
+0.30%
$ 5,859 $ 7
Jun 9, 2 PM $ 0.0₁₀254
-0.55%
$ 5,838 $ 6
Jun 9, 12 PM $ 0.0₁₀256
-0.31%
$ 5,884 $ 8
Jun 9, 11 AM $ 0.0₁₀256
-0.77%
$ 5,880 $ 7
Jun 9, 10 AM $ 0.0₁₀256
+0.00%
$ 5,889 $ 6
Jun 9, 9 AM $ 0.0₁₀253
+0.00%
$ 5,809 $ 6
Jun 9, 7 AM $ 0.0₁₀252
-0.05%
$ 5,800 $ 6
Jun 9, 6 AM $ 0.0₁₀243
-8.11%
$ 5,580 $ 4
Jun 9, 5 AM $ 0.0₁₀259
+0.00%
$ 5,954 $ 4
Jun 8, 8 AM $ 0.0₁₀254
-0.26%
$ 5,841 $ 12
Jun 8, 6 AM $ 0.0₁₀255
+0.00%
$ 5,858 $ 20
Jun 8, 2 AM $ 0.0₁₀257
+0.17%
$ 5,901 $ 27
Jun 8, 1 AM $ 0.0₁₀255
-1.39%
$ 5,866 $ 27
Jun 8, 12 AM $ 0.0₁₀259
+0.50%
$ 5,951 $ 27
Jun 7, 11 PM $ 0.0₁₀257
+0.01%
$ 5,922 $ 25
Jun 7, 10 PM $ 0.0₁₀257
+1.71%
$ 5,914 $ 25
Jun 7, 9 PM $ 0.0₁₀252
+2.02%
$ 5,801 $ 22
Jun 7, 8 PM $ 0.0₁₀253
+0.01%
$ 5,812 $ 23
Jun 7, 7 PM $ 0.0₁₀255
-0.85%
$ 5,867 $ 23
Jun 7, 6 PM $ 0.0₁₀256
-0.02%
$ 5,888 $ 23
Jun 7, 5 PM $ 0.0₁₀256
+0.00%
$ 5,887 $ 25
Jun 7, 4 PM $ 0.0₁₀256
+2.34%
$ 5,886 $ 26
Jun 7, 3 PM $ 0.0₁₀252
-0.73%
$ 5,804 $ 20
Jun 7, 2 PM $ 0.0₁₀253
-0.93%
$ 5,826 $ 30
Jun 7, 1 PM $ 0.0₁₀256
-0.12%
$ 5,879 $ 31
Jun 7, 12 PM $ 0.0₁₀256
+0.75%
$ 5,896 $ 31
Jun 7, 10 AM $ 0.0₁₀246
+0.57%
$ 5,659 $ 36
Jun 7, 9 AM $ 0.0₁₀245
-4.61%
$ 5,627 $ 35
Jun 7, 8 AM $ 0.0₁₀256
+0.18%
$ 5,883 $ 35
Jun 7, 7 AM $ 0.0₁₀255
+0.32%
$ 5,872 $ 35
Jun 7, 6 AM $ 0.0₁₀255
+0.13%
$ 5,866 $ 38
Jun 7, 5 AM $ 0.0₁₀254
+0.48%
$ 5,851 $ 39
Jun 7, 4 AM $ 0.0₁₀253
-0.26%
$ 5,829 $ 41
Jun 7, 3 AM $ 0.0₁₀254
-2.70%
$ 5,846 $ 40
Jun 7, 2 AM $ 0.0₁₀255
+0.25%
$ 5,863 $ 32
Jun 7, 1 AM $ 0.0₁₀254
+1.48%
$ 5,851 $ 31
Jun 7, 12 AM $ 0.0₁₀251
-0.17%
$ 5,765 $ 27
Jun 6, 11 PM $ 0.0₁₀25
-0.32%
$ 5,760 $ 27
Jun 6, 10 PM $ 0.0₁₀252
-0.26%
$ 5,799 $ 28