Minilut Historical Data

MLUT Page 5
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0₁₀386
-4.86%
$ 9,082 $ 19
Nov 30, 2025 $ 0.0₁₀412
-0.44%
$ 9,689 $ 20
Nov 29, 2025 $ 0.0₁₀413
-1.05%
$ 9,695 $ 30
Nov 28, 2025 $ 0.0₁₀416
+0.94%
$ 9,804 $ 22
Nov 27, 2025 $ 0.0₁₀418
+2.57%
$ 9,815 $ 22
Nov 26, 2025 $ 0.0₁₀413
+2.79%
$ 9,715 $ 23
Nov 25, 2025 $ 0.0₁₀402
-0.51%
$ 9,382 $ 3
Nov 24, 2025 $ 0.0₁₀406
+3.99%
$ 9,479 $ 83
Nov 23, 2025 $ 0.0₁₀397
+2.99%
$ 9,230 $ 87
Nov 22, 2025 $ 0.0₁₀389
-4.61%
$ 9,121 $ 123
Nov 21, 2025 $ 0.0₁₀388
+10.78%
$ 9,211 $ 95
Nov 20, 2025 $ 0.0₁₀353
-2.87%
$ 8,376 $ 40
Nov 19, 2025 $ 0.0₁₀355
-3.17%
$ 8,419 $ 26
Nov 18, 2025 $ 0.0₁₀371
+2.96%
$ 8,795 $ 104
Nov 17, 2025 $ 0.0₁₀361
+2.98%
$ 8,560 $ 168
Nov 16, 2025 $ 0.0₁₀354
-0.69%
$ 8,248 $ 125
Nov 15, 2025 $ 0.0₁₀355
-1.41%
$ 8,420 $ 101
Nov 14, 2025 $ 0.0₁₀35
-2.24%
$ 8,299 $ 94
Nov 13, 2025 $ 0.0₁₀356
-2.86%
$ 8,544 $ 103
Nov 12, 2025 $ 0.0₁₀368
+10.75%
$ -- $ 56
Nov 11, 2025 $ 0.0₁₀371
+5.90%
$ 8,903 $ 74
Nov 10, 2025 $ 0.0₁₀351
+1.25%
$ 8,414 $ 28
Nov 9, 2025 $ 0.0₁₀338
-1.24%
$ 8,113 $ 40
Nov 8, 2025 $ 0.0₁₀329
+2.10%
$ 7,907 $ 29
Nov 7, 2025 $ 0.0₁₀318
+3.51%
$ 7,628 $ 47
Nov 6, 2025 $ 0.0₁₀297
-2.41%
$ 7,126 $ 20
Nov 5, 2025 $ 0.0₁₀34
+8.80%
$ 8,165 $ 54
Nov 4, 2025 $ 0.0₁₀318
+2.75%
$ 7,638 $ 40
Nov 3, 2025 $ 0.0₁₀313
-6.61%
$ 7,518 $ 243
Nov 2, 2025 $ 0.0₁₀336
+0.20%
$ 8,053 $ 282
Nov 1, 2025 $ 0.0₁₀336
+5.35%
$ 8,067 $ 268
Oct 31, 2025 $ 0.0₁₀334
+0.80%
$ 7,642 $ 71
Oct 30, 2025 $ 0.0₁₀33
-4.04%
$ 7,915 $ 238
Oct 29, 2025 $ 0.0₁₀347
+1.01%
$ 8,318 $ 234
Oct 28, 2025 $ 0.0₁₀342
-4.63%
$ 8,218 $ 279
Oct 27, 2025 $ 0.0₁₀361
-56.96%
$ 8,655 $ 463
Oct 26, 2025 $ 0.0₁₀81
-3.81%
$ 19,435 $ 130
Oct 25, 2025 $ 0.0₁₀842
+1.08%
$ 20,215 $ 90
Oct 24, 2025 $ 0.0₁₀841
-1.23%
$ 20,190 $ 56
Oct 23, 2025 $ 0.0₁₀846
+2.39%
$ 20,316 $ 52
Oct 22, 2025 $ 0.0₁₀824
-0.77%
$ 19,774 $ 88
Oct 21, 2025 $ 0.0₁₀842
-1.28%
$ 20,294 $ 54
Oct 20, 2025 $ 0.0₁₀888
+5.12%
$ 21,320 $ 34
Oct 19, 2025 $ 0.0₁₀855
+19.51%
$ 20,522 $ 258
Oct 18, 2025 $ 0.0₁₀866
+3.84%
$ 20,156 $ 254
Oct 17, 2025 $ 0.0₁₀821
-3.69%
$ 20,008 $ 51
Oct 16, 2025 $ 0.0₁₀864
-1.13%
$ 20,736 $ 50
Oct 15, 2025 $ 0.0₁₀871
+32.95%
$ 20,906 $ 67
Oct 14, 2025 $ 0.0₁₀751
-22.12%
$ -- $ 220
Oct 13, 2025 $ 0.0₁₀942
-2.66%
$ -- $ 98