Minilut Historical Data

MLUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.0₁₀258
-0.79%
$ 5,926 $ 47
Jun 12, 9 AM $ 0.0₁₀26
+0.77%
$ 5,973 $ 46
Jun 12, 7 AM $ 0.0₁₀258
+0.22%
$ 5,925 $ 46
Jun 12, 6 AM $ 0.0₁₀257
-0.10%
$ 5,920 $ 39
Jun 12, 5 AM $ 0.0₁₀258
+0.00%
$ 5,927 $ 37
Jun 12, 4 AM $ 0.0₁₀258
+0.15%
$ 5,923 $ 47
Jun 12, 3 AM $ 0.0₁₀258
+0.00%
$ 5,932 $ 47
Jun 12, 1 AM $ 0.0₁₀245
+0.22%
$ 5,624 $ 50
Jun 12, 12 AM $ 0.0₁₀247
-4.00%
$ 5,689 $ 49
Jun 11, 11 PM $ 0.0₁₀258
+0.51%
$ 5,932 $ 47
Jun 11, 10 PM $ 0.0₁₀257
-0.09%
$ 5,902 $ 48
Jun 11, 9 PM $ 0.0₁₀257
+2.29%
$ 5,907 $ 47
Jun 11, 8 PM $ 0.0₁₀255
-2.07%
$ 5,855 $ 43
Jun 11, 7 PM $ 0.0₁₀261
-1.91%
$ 6,001 $ 20
Jun 11, 6 PM $ 0.0₁₀254
+0.40%
$ 5,837 $ 20
Jun 11, 5 PM $ 0.0₁₀255
-1.09%
$ 5,862 $ 19
Jun 11, 4 PM $ 0.0₁₀258
+0.11%
$ 5,939 $ 16
Jun 11, 3 PM $ 0.0₁₀258
-0.15%
$ 5,933 $ 16
Jun 11, 2 PM $ 0.0₁₀258
+0.00%
$ 5,922 $ 9
Jun 11, 12 PM $ 0.0₁₀256
+0.72%
$ 5,891 $ 12
Jun 11, 11 AM $ 0.0₁₀257
-0.01%
$ 5,922 $ 11
Jun 11, 10 AM $ 0.0₁₀255
+0.00%
$ 5,872 $ 12
Jun 11, 8 AM $ 0.0₁₀257
+0.03%
$ 5,905 $ 13
Jun 11, 7 AM $ 0.0₁₀256
+0.00%
$ 5,891 $ 16
Jun 11, 6 AM $ 0.0₁₀256
-0.03%
$ 5,898 $ 16
Jun 11, 5 AM $ 0.0₁₀257
+0.03%
$ 5,900 $ 16
Jun 11, 4 AM $ 0.0₁₀254
-0.58%
$ 5,851 $ 18
Jun 11, 3 AM $ 0.0₁₀255
-0.94%
$ 5,876 $ 20
Jun 11, 2 AM $ 0.0₁₀255
-0.14%
$ 5,870 $ 20
Jun 11, 1 AM $ 0.0₁₀255
+0.95%
$ 5,871 $ 18
Jun 10, 10 PM $ 0.0₁₀254
+0.39%
$ 5,837 $ 19
Jun 10, 9 PM $ 0.0₁₀253
+0.06%
$ 5,814 $ 48
Jun 10, 8 PM $ 0.0₁₀254
-0.09%
$ 5,845 $ 48
Jun 10, 7 PM $ 0.0₁₀255
-0.06%
$ 5,868 $ 48
Jun 10, 6 PM $ 0.0₁₀256
-0.20%
$ 5,877 $ 48
Jun 10, 5 PM $ 0.0₁₀254
+0.00%
$ 5,833 $ 54
Jun 10, 4 PM $ 0.0₁₀256
+0.09%
$ 5,891 $ 58
Jun 10, 2 PM $ 0.0₁₀256
-0.09%
$ 5,877 $ 60
Jun 10, 1 PM $ 0.0₁₀257
+1.00%
$ 5,911 $ 59
Jun 10, 12 PM $ 0.0₁₀254
+0.46%
$ 5,852 $ 58
Jun 10, 11 AM $ 0.0₁₀253
+2.11%
$ 5,826 $ 59
Jun 10, 10 AM $ 0.0₁₀254
-0.07%
$ 5,838 $ 39
Jun 10, 9 AM $ 0.0₁₀253
-2.53%
$ 5,808 $ 58
Jun 10, 8 AM $ 0.0₁₀254
-0.02%
$ 5,852 $ 58
Jun 10, 6 AM $ 0.0₁₀253
+0.06%
$ 5,824 $ 62
Jun 10, 5 AM $ 0.0₁₀263
-0.06%
$ 6,054 $ 62
Jun 10, 4 AM $ 0.0₁₀264
+1.90%
$ 6,073 $ 58
Jun 10, 3 AM $ 0.0₁₀264
-0.17%
$ 6,066 $ 53
Jun 10, 2 AM $ 0.0₁₀256
-0.16%
$ 5,894 $ 51
Jun 10, 1 AM $ 0.0₁₀257
-0.17%
$ 5,903 $ 51