Minilut Historical Data

MLUT Page 4
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0₁₀383
-17.83%
$ 8,797 $ 19
Jan 19, 2026 $ 0.0₁₀463
-2.62%
$ 10,644 $ 24
Jan 18, 2026 $ 0.0₁₀475
-1.18%
$ 10,932 $ 9
Jan 17, 2026 $ 0.0₁₀481
+1.26%
$ 11,065 $ 12
Jan 16, 2026 $ 0.0₁₀477
+0.93%
$ 10,968 $ 34
Jan 15, 2026 $ 0.0₁₀47
-1.94%
$ 10,807 $ 47
Jan 14, 2026 $ 0.0₁₀482
-0.52%
$ 11,085 $ 57
Jan 13, 2026 $ 0.0₁₀484
+4.59%
$ 11,141 $ 57
Jan 12, 2026 $ 0.0₁₀467
-0.27%
$ 10,731 $ 130
Jan 11, 2026 $ 0.0₁₀464
-0.82%
$ 10,677 $ 116
Jan 10, 2026 $ 0.0₁₀469
+0.53%
$ 10,786 $ 103
Jan 9, 2026 $ 0.0₁₀467
-0.44%
$ 10,732 $ 111
Jan 8, 2026 $ 0.0₁₀464
+0.30%
$ 10,672 $ 110
Jan 7, 2026 $ 0.0₁₀472
-2.11%
$ 10,849 $ 86
Jan 6, 2026 $ 0.0₁₀481
+1.07%
$ 11,054 $ 91
Jan 5, 2026 $ 0.0₁₀477
+0.52%
$ 10,970 $ 33
Jan 4, 2026 $ 0.0₁₀489
+5.40%
$ 11,257 $ 11
Jan 3, 2026 $ 0.0₁₀472
+7.96%
$ 10,858 $ 76
Jan 2, 2026 $ 0.0₁₀436
+3.02%
$ 10,018 $ 65
Jan 1, 2026 $ 0.0₁₀424
+1.14%
$ 9,744 $ 433
Dec 31, 2025 $ 0.0₁₀471
+12.47%
$ 10,904 $ 413
Dec 30, 2025 $ 0.0₁₀418
+1.02%
$ 9,664 $ 423
Dec 29, 2025 $ 0.0₁₀415
-0.93%
$ 9,613 $ 406
Dec 28, 2025 $ 0.0₁₀421
+0.36%
$ 9,709 $ 367
Dec 27, 2025 $ 0.0₁₀419
+0.44%
$ 9,684 $ 385
Dec 26, 2025 $ 0.0₁₀415
-1.46%
$ 9,609 $ 343
Dec 25, 2025 $ 0.0₁₀422
-1.46%
$ 9,801 $ 290
Dec 24, 2025 $ 0.0₁₀425
-0.23%
$ 9,900 $ 249
Dec 23, 2025 $ 0.0₁₀427
-0.15%
$ 9,888 $ 233
Dec 22, 2025 $ 0.0₁₀43
-0.19%
$ 9,971 $ 256
Dec 21, 2025 $ 0.0₁₀428
-1.20%
$ 9,921 $ 222
Dec 20, 2025 $ 0.0₁₀432
+1.58%
$ 10,019 $ 218
Dec 19, 2025 $ 0.0₁₀429
+1.08%
$ 9,919 $ 54
Dec 18, 2025 $ 0.0₁₀422
+4.13%
$ 9,768 $ 366
Dec 17, 2025 $ 0.0₁₀407
-1.92%
$ 9,453 $ 247
Dec 16, 2025 $ 0.0₁₀407
-1.61%
$ 9,760 $ 234
Dec 15, 2025 $ 0.0₁₀411
-3.01%
$ 9,532 $ 216
Dec 14, 2025 $ 0.0₁₀424
-1.93%
$ 9,826 $ 177
Dec 13, 2025 $ 0.0₁₀433
+1.32%
$ 10,022 $ 108
Dec 12, 2025 $ 0.0₁₀427
-0.22%
$ 9,893 $ 121
Dec 11, 2025 $ 0.0₁₀418
-4.16%
$ 9,686 $ 159
Dec 10, 2025 $ 0.0₁₀443
-2.60%
$ 10,259 $ 144
Dec 9, 2025 $ 0.0₁₀44
+1.84%
$ 10,192 $ 108
Dec 8, 2025 $ 0.0₁₀436
+1.22%
$ 10,088 $ 105
Dec 7, 2025 $ 0.0₁₀43
-0.73%
$ 9,956 $ 88
Dec 6, 2025 $ 0.0₁₀434
+1.17%
$ 10,038 $ 54
Dec 5, 2025 $ 0.0₁₀429
-2.11%
$ 9,928 $ 21
Dec 4, 2025 $ 0.0₁₀439
-1.03%
$ 10,157 $ 10
Dec 3, 2025 $ 0.0₁₀443
+1.67%
$ 10,415 $ 269
Dec 2, 2025 $ 0.0₁₀432
+10.36%
$ 10,149 $ 29