Minilut Historical Data

MLUT Page 3
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.0₁₀262
+0.82%
$ 6,034 $ 12
Jun 14, 10 PM $ 0.0₁₀26
+0.17%
$ 5,985 $ 12
Jun 14, 9 PM $ 0.0₁₀26
+2.56%
$ 5,974 $ 11
Jun 14, 8 PM $ 0.0₁₀256
+0.26%
$ 5,898 $ 9
Jun 14, 7 PM $ 0.0₁₀256
-0.04%
$ 5,898 $ 9
Jun 14, 6 PM $ 0.0₁₀257
-0.06%
$ 5,902 $ 9
Jun 14, 5 PM $ 0.0₁₀266
+8.92%
$ 6,121 $ 9
Jun 14, 4 PM $ 0.0₁₀244
-5.27%
$ 5,605 $ 7
Jun 14, 3 PM $ 0.0₁₀256
-0.50%
$ 5,891 $ 12
Jun 14, 2 PM $ 0.0₁₀257
-0.25%
$ 5,921 $ 12
Jun 14, 1 PM $ 0.0₁₀258
-6.52%
$ 5,936 $ 12
Jun 14, 11 AM $ 0.0₁₀259
+0.00%
$ 5,961 $ 10
Jun 14, 10 AM $ 0.0₁₀259
+0.11%
$ 5,967 $ 10
Jun 14, 9 AM $ 0.0₁₀258
+1.08%
$ 5,939 $ 10
Jun 14, 7 AM $ 0.0₁₀259
-0.03%
$ 5,964 $ 10
Jun 14, 6 AM $ 0.0₁₀257
+0.00%
$ 5,902 $ 24
Jun 14, 5 AM $ 0.0₁₀259
+1.55%
$ 5,955 $ 24
Jun 13, 11 PM $ 0.0₁₀258
+0.00%
$ 5,943 $ 56
Jun 13, 10 PM $ 0.0₁₀259
-0.17%
$ 5,956 $ 56
Jun 13, 9 PM $ 0.0₁₀259
+0.00%
$ 5,952 $ 56
Jun 13, 7 PM $ 0.0₁₀258
+0.00%
$ 5,926 $ 59
Jun 13, 5 PM $ 0.0₁₀253
+0.00%
$ 5,829 $ 58
Jun 13, 4 PM $ 0.0₁₀259
-0.93%
$ 5,949 $ 57
Jun 13, 3 PM $ 0.0₁₀261
-0.08%
$ 5,998 $ 57
Jun 13, 2 PM $ 0.0₁₀248
-4.11%
$ 5,702 $ 54
Jun 13, 1 PM $ 0.0₁₀245
-3.63%
$ 5,635 $ 51
Jun 13, 12 PM $ 0.0₁₀248
+0.00%
$ -- $ 57
Jun 13, 11 AM $ 0.0₁₀259
+0.08%
$ 5,949 $ 56
Jun 13, 10 AM $ 0.0₁₀257
+0.00%
$ 5,919 $ 56
Jun 13, 9 AM $ 0.0₁₀258
-0.03%
$ 5,927 $ 56
Jun 13, 8 AM $ 0.0₁₀259
-0.11%
$ 5,957 $ 56
Jun 13, 7 AM $ 0.0₁₀256
-0.77%
$ 5,879 $ 56
Jun 13, 6 AM $ 0.0₁₀258
+0.78%
$ 5,925 $ 26
Jun 13, 5 AM $ 0.0₁₀257
+0.81%
$ 5,914 $ 25
Jun 13, 4 AM $ 0.0₁₀255
+0.00%
$ 5,861 $ 24
Jun 13, 2 AM $ 0.0₁₀256
-0.11%
$ 5,894 $ 24
Jun 13, 1 AM $ 0.0₁₀258
-0.06%
$ 5,923 $ 23
Jun 13, 12 AM $ 0.0₁₀257
+0.00%
$ 5,916 $ 23
Jun 12, 11 PM $ 0.0₁₀254
-1.58%
$ 5,843 $ 25
Jun 12, 10 PM $ 0.0₁₀253
+0.00%
$ 5,821 $ 39
Jun 12, 9 PM $ 0.0₁₀254
+0.00%
$ 5,839 $ 49
Jun 12, 8 PM $ 0.0₁₀256
+0.00%
$ 5,897 $ 50
Jun 12, 7 PM $ 0.0₁₀256
-0.86%
$ 5,897 $ 50
Jun 12, 6 PM $ 0.0₁₀258
-0.10%
$ 5,944 $ 32
Jun 12, 4 PM $ 0.0₁₀259
+0.07%
$ 5,960 $ 54
Jun 12, 3 PM $ 0.0₁₀259
+1.74%
$ 5,967 $ 54
Jun 12, 1 PM $ 0.0₁₀259
+1.47%
$ 5,963 $ 57
Jun 12, 12 PM $ 0.0₁₀256
-4.48%
$ 5,880 $ 57
Jun 12, 11 AM $ 0.0₁₀252
-2.15%
$ 5,798 $ 52
Jun 12, 10 AM $ 0.0₁₀258
-0.79%
$ 5,926 $ 47