Minilut Historical Data

MLUT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0₁₀415
-0.78%
$ 9,534 $ 56
May 1, 2 PM $ 0.0₁₀406
+0.20%
$ 9,342 $ 57
May 1, 1 PM $ 0.0₁₀405
+2.19%
$ 9,310 $ 52
May 1, 12 PM $ 0.0₁₀397
+0.00%
$ 9,125 $ 58
May 1, 11 AM $ 0.0₁₀406
-0.84%
$ 9,339 $ 59
May 1, 10 AM $ 0.0₁₀41
-1.64%
$ 9,419 $ 95
May 1, 9 AM $ 0.0₁₀423
+3.96%
$ 9,726 $ 95
May 1, 8 AM $ 0.0₁₀405
-0.09%
$ 9,323 $ 94
May 1, 7 AM $ 0.0₁₀406
+0.10%
$ 9,333 $ 94
May 1, 6 AM $ 0.0₁₀405
+2.34%
$ 9,317 $ 92
May 1, 4 AM $ 0.0₁₀409
+0.00%
$ 9,399 $ 64
May 1, 3 AM $ 0.0₁₀409
-0.58%
$ 9,399 $ 64
May 1, 2 AM $ 0.0₁₀411
+0.07%
$ 9,452 $ 64
May 1, 1 AM $ 0.0₁₀411
+0.34%
$ 9,456 $ 62
May 1, 12 AM $ 0.0₁₀41
-0.02%
$ 9,424 $ 63
Apr 30, 10 PM $ 0.0₁₀403
+3.56%
$ 9,280 $ 62
Apr 30, 9 PM $ 0.0₁₀389
+0.00%
$ 8,950 $ 61
Apr 30, 8 PM $ 0.0₁₀384
+0.32%
$ 8,824 $ 60
Apr 30, 7 PM $ 0.0₁₀43
-2.76%
$ 9,881 $ 60
Apr 30, 6 PM $ 0.0₁₀399
-0.66%
$ 9,181 $ 60
Apr 30, 5 PM $ 0.0₁₀421
+5.96%
$ 9,676 $ 62
Apr 30, 4 PM $ 0.0₁₀398
+1.53%
$ 9,161 $ 64
Apr 30, 3 PM $ 0.0₁₀389
+0.68%
$ 8,957 $ 62
Apr 30, 2 PM $ 0.0₁₀4
+0.00%
$ 9,202 $ 54
Apr 30, 1 PM $ 0.0₁₀4
-1.34%
$ 9,195 $ 55
Apr 30, 12 PM $ 0.0₁₀405
-1.01%
$ 9,324 $ 57
Apr 30, 11 AM $ 0.0₁₀407
-3.41%
$ 9,350 $ 58
Apr 30, 10 AM $ 0.0₁₀407
-4.72%
$ 9,365 $ 54
Apr 30, 9 AM $ 0.0₁₀41
+0.06%
$ 9,432 $ 21
Apr 30, 8 AM $ 0.0₁₀414
+3.90%
$ 9,520 $ 21
Apr 30, 7 AM $ 0.0₁₀395
+0.16%
$ 9,081 $ 18
Apr 30, 6 AM $ 0.0₁₀395
+0.22%
$ 9,086 $ 20
Apr 30, 5 AM $ 0.0₁₀398
+1.43%
$ 9,148 $ 22
Apr 30, 4 AM $ 0.0₁₀392
+0.12%
$ 9,007 $ 21
Apr 30, 3 AM $ 0.0₁₀379
-4.44%
$ 8,713 $ 22
Apr 30, 2 AM $ 0.0₁₀396
-0.48%
$ 9,097 $ 21
Apr 30, 1 AM $ 0.0₁₀395
+0.21%
$ 9,075 $ 20
Apr 30, 12 AM $ 0.0₁₀395
-0.02%
$ 9,077 $ 20
Apr 29, 11 PM $ 0.0₁₀394
+0.61%
$ 9,057 $ 21
Apr 29, 10 PM $ 0.0₁₀397
+0.87%
$ 9,121 $ 20
Apr 29, 9 PM $ 0.0₁₀392
+0.00%
$ 9,024 $ 20
Apr 29, 8 PM $ 0.0₁₀394
-0.75%
$ 9,068 $ 24
Apr 29, 7 PM $ 0.0₁₀401
+1.50%
$ 9,227 $ 23
Apr 29, 6 PM $ 0.0₁₀396
-0.11%
$ 9,116 $ 22
Apr 29, 5 PM $ 0.0₁₀398
+0.62%
$ 9,159 $ 21
Apr 29, 4 PM $ 0.0₁₀396
+0.00%
$ 9,103 $ 26
Apr 29, 3 PM $ 0.0₁₀4
+0.55%
$ 9,193 $ 26
Apr 29, 2 PM $ 0.0₁₀398
-0.32%
$ 9,153 $ 30
Apr 29, 1 PM $ 0.0₁₀394
-2.35%
$ 9,058 $ 38
Apr 29, 12 PM $ 0.0₁₀403
-0.08%
$ 9,276 $ 102