Minilut Historical Data

MLUT Page 21
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.0₁₀414
-0.54%
$ 9,524 $ 15
May 4, 7 PM $ 0.0₁₀412
-0.53%
$ 9,473 $ 14
May 4, 6 PM $ 0.0₁₀414
+0.57%
$ 9,530 $ 14
May 4, 5 PM $ 0.0₁₀412
-0.65%
$ 9,478 $ 13
May 4, 4 PM $ 0.0₁₀414
-0.69%
$ 9,527 $ 13
May 4, 3 PM $ 0.0₁₀419
+2.33%
$ 9,628 $ 11
May 4, 2 PM $ 0.0₁₀415
+0.00%
$ 9,547 $ 10
May 4, 1 PM $ 0.0₁₀405
+0.00%
$ 9,321 $ 10
May 4, 12 PM $ 0.0₁₀405
+1.46%
$ 9,326 $ 10
May 4, 11 AM $ 0.0₁₀4
+0.00%
$ 9,188 $ 10
May 4, 10 AM $ 0.0₁₀4
-0.89%
$ 9,190 $ 10
May 4, 9 AM $ 0.0₁₀405
+1.23%
$ 9,305 $ 9
May 4, 8 AM $ 0.0₁₀398
+2.52%
$ 9,151 $ 8
May 4, 7 AM $ 0.0₁₀395
+0.00%
$ 9,082 $ 7
May 4, 5 AM $ 0.0₁₀401
-4.64%
$ 9,234 $ 14
May 4, 4 AM $ 0.0₁₀421
+4.30%
$ 9,690 $ 11
May 4, 3 AM $ 0.0₁₀406
+1.31%
$ 9,329 $ 11
May 4, 2 AM $ 0.0₁₀411
-0.35%
$ 9,446 $ 10
May 4, 1 AM $ 0.0₁₀411
+0.00%
$ 9,445 $ 10
May 4, 12 AM $ 0.0₁₀412
+9.72%
$ 9,464 $ 10
May 3, 7 PM $ 0.0₁₀394
-0.16%
$ 9,055 $ 14
May 3, 5 PM $ 0.0₁₀348
-12.20%
$ 8,011 $ 17
May 3, 12 PM $ 0.0₁₀415
+5.40%
$ 9,549 $ 18
May 3, 6 AM $ 0.0₁₀417
+0.46%
$ 9,600 $ 23
May 3, 5 AM $ 0.0₁₀416
-2.94%
$ 9,562 $ 15
May 3, 4 AM $ 0.0₁₀429
+4.02%
$ 9,866 $ 22
May 3, 2 AM $ 0.0₁₀409
+3.39%
$ 9,410 $ 20
May 2, 11 PM $ 0.0₁₀41
+0.00%
$ 9,440 $ 18
May 2, 10 PM $ 0.0₁₀411
+0.00%
$ 9,442 $ 18
May 2, 9 PM $ 0.0₁₀411
-0.21%
$ 9,452 $ 18
May 2, 7 PM $ 0.0₁₀406
-0.19%
$ 9,337 $ 19
May 2, 6 PM $ 0.0₁₀407
+0.04%
$ 9,363 $ 19
May 2, 5 PM $ 0.0₁₀406
+1.30%
$ 9,348 $ 19
May 2, 4 PM $ 0.0₁₀405
+0.00%
$ 9,321 $ 21
May 2, 3 PM $ 0.0₁₀403
+0.00%
$ 9,272 $ 21
May 2, 2 PM $ 0.0₁₀405
-1.18%
$ 9,314 $ 21
May 2, 1 PM $ 0.0₁₀41
-0.82%
$ 9,423 $ 22
May 2, 12 PM $ 0.0₁₀413
+4.44%
$ 9,496 $ 21
May 2, 11 AM $ 0.0₁₀39
-1.52%
$ 8,976 $ 20
May 2, 10 AM $ 0.0₁₀397
-0.85%
$ 9,123 $ 21
May 2, 5 AM $ 0.0₁₀414
+0.00%
$ 9,513 $ 51
May 2, 4 AM $ 0.0₁₀409
-1.47%
$ 9,399 $ 51
May 2, 3 AM $ 0.0₁₀415
-0.09%
$ 9,541 $ 41
May 1, 11 PM $ 0.0₁₀413
+0.00%
$ 9,509 $ 43
May 1, 10 PM $ 0.0₁₀404
+2.00%
$ 9,302 $ 42
May 1, 7 PM $ 0.0₁₀404
+0.00%
$ 9,300 $ 47
May 1, 6 PM $ 0.0₁₀403
+0.01%
$ 9,277 $ 47
May 1, 5 PM $ 0.0₁₀403
-1.87%
$ 9,280 $ 47
May 1, 4 PM $ 0.0₁₀412
+0.60%
$ 9,471 $ 54
May 1, 3 PM $ 0.0₁₀415
-0.78%
$ 9,534 $ 56